Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0013 USDT |
67,727,157.4147 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0013 USDT |
63,740,740.7046 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
89,043,104.3856 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
110,611,021.2553 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0013 USDT |
117,302,262.4559 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
126,426,704.7163 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
33,928,604.8956 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0014 USDT |
137,420,309.1541 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
293,042,731.9058 XCN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
506,015,469.5555 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0015 USDT |
342,171,368.8298 XCN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0013 USDT |
83,915,652.7237 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0013 USDT |
40,086,424.1703 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
19,379,887.7697 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
67,572,639.0147 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0014 USDT |
62,571,783.5719 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0014 USDT |
127,279,208.4977 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
81,220,538.2187 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0013 USDT |
80,154,592.6183 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
121,449,935.6399 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0014 USDT |
133,011,570.2178 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0014 USDT |
195,797,991.5070 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
101,772,092.9403 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
119,143,963.0614 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0014 USDT |
306,496,060.7585 XCN |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
198,061,946.3115 XCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0015 USDT |
435,777,008.3262 XCN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
231,939,913.2940 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-30 |
0.0016 USDT |
566,918,715.2010 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
395,379,499.6029 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
69,838,338.9475 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
484,918,523.3700 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
135,326,556.5619 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
92,340,741.2276 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0020 USDT |
288,076,065.8151 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0020 USDT |
274,307,703.0039 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0018 USDT |
107,121,753.2051 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
78,169,274.7695 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
79,162,695.5515 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
79,901,022.3703 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0018 USDT |
244,746,009.6725 XCN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0019 USDT |
220,614,156.7263 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
250,155,928.9053 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0021 USDT |
247,055,913.8068 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0022 USDT |
400,503,883.1019 XCN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
650,807,906.6651 XCN |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0021 USDT |
640,303,694.1188 XCN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0022 USDT |
1,036,174,244.9126 XCN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0024 USDT |
1,122,861,160.0050 XCN |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0021 USDT |
964,376,486.7004 XCN |
0.0017 USDT |
0.0016 USDT |
0.0029 USDT |
0.0025 USDT |