Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0020 USDT |
232,268,394.0033 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
1,068,555,312.1063 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0018 USDT |
131,596,820.7801 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0017 USDT |
111,613,430.8080 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
126,491,461.0031 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
379,684,955.1462 XCN |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
197,249,040.1607 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0017 USDT |
483,188,726.6910 XCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
309,995,558.4831 XCN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
374,833,336.7963 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
134,300,952.8077 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
211,906,931.7992 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
462,258,545.5526 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0017 USDT |
1,053,424,240.0234 XCN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0016 USDT |
264,868,875.5103 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
338,760,092.1434 XCN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
818,504,191.0564 XCN |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0016 USDT |
737,741,252.5797 XCN |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0013 USDT |
142,398,647.0012 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
95,139,029.8198 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-07 |
0.0013 USDT |
118,298,675.0244 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
201,520,871.2568 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
77,866,942.4773 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
17,237,425.0496 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0013 USDT |
45,581,352.4777 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0013 USDT |
30,521,034.9055 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
28,653,155.4186 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
37,260,991.9293 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0013 USDT |
53,052,174.4827 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
31,529,612.6505 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
33,814,316.3331 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
67,727,157.4147 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0013 USDT |
63,740,740.7046 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
89,043,104.3856 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
110,611,021.2553 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0013 USDT |
117,302,262.4559 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-22 |
0.0013 USDT |
126,426,704.7163 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
33,928,604.8956 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0014 USDT |
137,420,309.1541 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
293,042,731.9058 XCN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
506,015,469.5555 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0015 USDT |
342,171,368.8298 XCN |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0013 USDT |
83,915,652.7237 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0013 USDT |
40,086,424.1703 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
19,379,887.7697 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
67,572,639.0147 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0014 USDT |
62,571,783.5719 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0014 USDT |
127,279,208.4977 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
81,220,538.2187 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-09 |
0.0013 USDT |
80,154,592.6183 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |