Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0013 USDT |
121,449,935.6399 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0014 USDT |
133,011,570.2178 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-06 |
0.0014 USDT |
195,797,991.5070 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
101,772,092.9403 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
119,143,963.0614 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0014 USDT |
306,496,060.7585 XCN |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
198,061,946.3115 XCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-01 |
0.0015 USDT |
435,777,008.3262 XCN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0016 USDT |
231,939,913.2940 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-30 |
0.0016 USDT |
566,918,715.2010 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
395,379,499.6029 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
69,838,338.9475 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
484,918,523.3700 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
135,326,556.5619 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
92,340,741.2276 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0020 USDT |
288,076,065.8151 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0020 USDT |
274,307,703.0039 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0018 USDT |
107,121,753.2051 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-21 |
0.0018 USDT |
78,169,274.7695 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-20 |
0.0019 USDT |
79,162,695.5515 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
79,901,022.3703 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0018 USDT |
244,746,009.6725 XCN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0019 USDT |
220,614,156.7263 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
250,155,928.9053 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0021 USDT |
247,055,913.8068 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0022 USDT |
400,503,883.1019 XCN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0020 USDT |
650,807,906.6651 XCN |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0021 USDT |
640,303,694.1188 XCN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0022 USDT |
1,036,174,244.9126 XCN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0024 USDT |
1,122,861,160.0050 XCN |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0021 USDT |
964,376,486.7004 XCN |
0.0017 USDT |
0.0016 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0016 USDT |
576,331,708.7910 XCN |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0014 USDT |
663,533,586.9047 XCN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0011 USDT |
115,950,836.8779 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0011 USDT |
356,804,904.5654 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0011 USDT |
380,872,713.6504 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
167,940,482.4143 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
203,324,999.2390 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0010 USDT |
118,419,743.6410 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
179,939,276.5953 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0010 USDT |
136,706,072.1907 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0010 USDT |
290,113,190.0294 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0010 USDT |
499,672,976.7300 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0010 USDT |
130,269,009.2879 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0010 USDT |
302,454,891.0686 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
298,047,189.1592 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0009 USDT |
105,549,394.6175 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0008 USDT |
128,748,007.5318 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
57,724,347.6126 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0009 USDT |
64,931,098.0855 XCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |