Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0021 USDT |
3,885,774.8890 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0021 USDT |
4,371,463.5680 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0021 USDT |
4,075,404.5108 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-02 |
0.0021 USDT |
3,838,340.2672 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-01 |
0.0021 USDT |
3,719,061.1523 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-30 |
0.0021 USDT |
3,724,390.8913 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-29 |
0.0021 USDT |
4,199,891.4352 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-28 |
0.0022 USDT |
5,111,802.1439 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-27 |
0.0022 USDT |
5,103,071.8576 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-26 |
0.0022 USDT |
4,135,120.4530 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-25 |
0.0022 USDT |
3,223,198.1351 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-24 |
0.0022 USDT |
3,336,982.1016 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-23 |
0.0022 USDT |
4,584,927.3684 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-22 |
0.0022 USDT |
3,718,299.3625 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-21 |
0.0022 USDT |
5,301,817.3924 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-20 |
0.0022 USDT |
4,409,765.1906 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-19 |
0.0022 USDT |
4,181,093.8366 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-18 |
0.0022 USDT |
6,693,702.9153 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-17 |
0.0022 USDT |
18,057,296.0429 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-16 |
0.0022 USDT |
15,200,114.2221 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-15 |
0.0023 USDT |
14,972,701.2820 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-14 |
0.0023 USDT |
10,009,585.1951 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-13 |
0.0023 USDT |
17,943,132.3805 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-12 |
0.0023 USDT |
19,059,656.7509 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-11 |
0.0022 USDT |
18,694,090.6178 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-10 |
0.0023 USDT |
19,921,120.8206 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-09 |
0.0023 USDT |
18,297,622.5891 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-08 |
0.0023 USDT |
17,191,286.1362 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-07 |
0.0023 USDT |
13,317,951.8488 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-06 |
0.0022 USDT |
17,032,120.8860 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-05 |
0.0023 USDT |
16,284,762.8509 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0023 USDT |
5,488,108.1082 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-03 |
0.0023 USDT |
16,994,289.8910 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-02 |
0.0022 USDT |
19,166,820.9921 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-01 |
0.0022 USDT |
18,410,242.4767 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-31 |
0.0022 USDT |
14,801,497.8451 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-30 |
0.0023 USDT |
17,773,259.8081 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0023 USDT |
16,346,230.1482 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0022 USDT |
14,399,959.1126 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-27 |
0.0023 USDT |
19,331,348.8883 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0023 USDT |
17,275,716.9954 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0023 USDT |
19,787,688.1060 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-24 |
0.0023 USDT |
18,669,870.5362 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-23 |
0.0022 USDT |
20,665,083.3319 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-22 |
0.0022 USDT |
20,176,415.6498 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-21 |
0.0022 USDT |
24,211,537.4966 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0023 USDT |
17,139,607.4476 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-19 |
0.0023 USDT |
18,658,301.6940 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
21,032,514.8243 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0023 USDT |
21,558,279.0414 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |