Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0022 USDT |
14,801,497.8451 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-30 |
0.0023 USDT |
17,773,259.8081 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0023 USDT |
16,346,230.1482 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-28 |
0.0022 USDT |
14,399,959.1126 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-27 |
0.0023 USDT |
19,331,348.8883 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-26 |
0.0023 USDT |
17,275,716.9954 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0023 USDT |
19,787,688.1060 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-24 |
0.0023 USDT |
18,669,870.5362 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-23 |
0.0022 USDT |
20,665,083.3319 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-22 |
0.0022 USDT |
20,176,415.6498 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-21 |
0.0022 USDT |
24,211,537.4966 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0023 USDT |
17,139,607.4476 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-19 |
0.0023 USDT |
18,658,301.6940 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
21,032,514.8243 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0023 USDT |
21,558,279.0414 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-16 |
0.0023 USDT |
23,123,795.8516 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-15 |
0.0022 USDT |
23,890,063.2687 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0022 USDT |
20,319,966.6552 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-13 |
0.0024 USDT |
17,852,773.2494 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-12 |
0.0023 USDT |
15,869,824.8777 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0023 USDT |
21,794,693.4633 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0023 USDT |
21,155,450.0834 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-09 |
0.0024 USDT |
18,922,859.3964 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0024 USDT |
22,596,769.2842 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
20,290,445.3850 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0024 USDT |
19,600,502.4632 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0024 USDT |
21,354,336.3253 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0025 USDT |
18,267,581.1796 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
16,839,267.7039 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0027 USDT |
19,821,909.9359 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0027 USDT |
17,577,730.5650 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-31 |
0.0028 USDT |
17,305,319.9099 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0028 USDT |
19,133,084.6141 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
11,348,641.2741 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
17,429,796.4602 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
16,396,795.8952 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0029 USDT |
18,406,878.8810 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0029 USDT |
17,070,695.1753 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0030 USDT |
28,260,305.4198 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0030 USDT |
16,519,522.6607 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0030 USDT |
6,798,053.4862 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-21 |
0.0030 USDT |
10,442,004.0944 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-20 |
0.0030 USDT |
13,788,562.8906 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-19 |
0.0030 USDT |
14,737,331.7814 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0030 USDT |
12,414,572.7184 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-17 |
0.0030 USDT |
15,099,809.7952 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-16 |
0.0030 USDT |
13,507,702.6469 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-15 |
0.0030 USDT |
12,485,200.4959 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-14 |
0.0030 USDT |
14,757,254.1127 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-13 |
0.0031 USDT |
17,271,564.9696 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |