Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0040 USDT |
41,641,911.0307 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0040 USDT |
44,560,083.6379 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-21 |
0.0040 USDT |
45,517,787.4701 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0040 USDT |
37,709,412.2217 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-19 |
0.0040 USDT |
39,429,390.7014 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
45,115,043.9276 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0040 USDT |
42,186,579.3496 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-16 |
0.0040 USDT |
43,917,965.3631 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0040 USDT |
43,326,009.4429 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0040 USDT |
40,342,101.9103 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0040 USDT |
39,045,540.4227 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-12 |
0.0040 USDT |
43,850,583.6949 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
44,156,237.0836 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0040 USDT |
32,984,327.4158 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0041 USDT |
43,496,517.0196 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0041 USDT |
36,230,030.4017 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-07 |
0.0041 USDT |
35,676,225.9637 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-06 |
0.0041 USDT |
45,490,122.8855 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-05 |
0.0041 USDT |
42,124,678.3827 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-04 |
0.0041 USDT |
36,335,156.0351 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0042 USDT |
41,387,554.7015 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0041 USDT |
41,854,290.8698 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-01 |
0.0041 USDT |
41,661,597.5012 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0042 USDT |
42,202,426.2951 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-29 |
0.0042 USDT |
36,577,186.4702 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0042 USDT |
42,402,269.9717 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-27 |
0.0042 USDT |
38,216,595.5536 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0042 USDT |
44,040,596.7318 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-25 |
0.0042 USDT |
45,277,055.6829 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0042 USDT |
44,286,589.6674 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0042 USDT |
41,476,724.1810 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-22 |
0.0042 USDT |
42,906,798.0464 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0042 USDT |
36,794,647.4119 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0043 USDT |
39,507,826.8970 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0044 USDT |
46,251,405.8605 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0044 USDT |
41,109,310.4224 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-17 |
0.0043 USDT |
44,669,834.0645 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0043 USDT |
37,487,073.0606 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-15 |
0.0042 USDT |
35,403,162.0221 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0043 USDT |
35,679,408.2167 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
43,709,894.3639 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0043 USDT |
44,304,561.9820 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0042 USDT |
35,088,878.3435 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0042 USDT |
26,779,628.7769 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0042 USDT |
33,359,613.3083 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0042 USDT |
32,540,535.4967 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0042 USDT |
17,665,035.8468 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-06 |
0.0042 USDT |
27,674,446.3452 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0043 USDT |
48,237,547.4932 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-04 |
0.0042 USDT |
49,909,411.2026 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |