Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0030 USDT |
18,089,528.1871 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0030 USDT |
22,089,457.3600 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0031 USDT |
15,981,469.4389 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0031 USDT |
19,634,425.9644 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0031 USDT |
18,061,487.7120 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-21 |
0.0031 USDT |
11,724,435.9817 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-20 |
0.0031 USDT |
19,140,513.6506 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
20,909,378.5827 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0031 USDT |
16,611,955.8363 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-17 |
0.0031 USDT |
20,187,591.7116 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0032 USDT |
20,842,599.0679 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0032 USDT |
20,280,280.2459 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-14 |
0.0032 USDT |
17,151,125.7401 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0033 USDT |
25,230,517.4505 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0035 USDT |
8,091,237.3769 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
11,332,760.4085 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0035 USDT |
27,325,488.5642 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0036 USDT |
18,504,067.2876 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0036 USDT |
48,376,862.4741 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0036 USDT |
52,482,582.6859 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-06 |
0.0036 USDT |
39,323,662.1224 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-05 |
0.0037 USDT |
51,959,250.1205 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-04 |
0.0037 USDT |
55,872,024.2510 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0037 USDT |
40,441,089.3594 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0036 USDT |
42,943,434.6663 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0037 USDT |
48,080,342.7398 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-31 |
0.0038 USDT |
40,390,219.0574 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0038 USDT |
39,809,991.8782 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0039 USDT |
44,828,204.8373 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0039 USDT |
39,584,229.8811 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0039 USDT |
39,084,389.1888 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
42,757,924.4110 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0039 USDT |
37,758,612.8213 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0039 USDT |
44,872,370.0429 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-23 |
0.0040 USDT |
41,641,911.0307 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-22 |
0.0040 USDT |
44,560,083.6379 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-21 |
0.0040 USDT |
45,517,787.4701 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-20 |
0.0040 USDT |
37,709,412.2217 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-19 |
0.0040 USDT |
39,429,390.7014 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-18 |
0.0041 USDT |
45,115,043.9276 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0040 USDT |
42,186,579.3496 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-16 |
0.0040 USDT |
43,917,965.3631 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0040 USDT |
43,326,009.4429 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0040 USDT |
40,342,101.9103 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0040 USDT |
39,045,540.4227 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-12 |
0.0040 USDT |
43,850,583.6949 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0040 USDT |
44,156,237.0836 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0040 USDT |
32,984,327.4158 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0041 USDT |
43,496,517.0196 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0041 USDT |
36,230,030.4017 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |