Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0049 USDT |
3,150,156.8002 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-16 |
0.0050 USDT |
2,767,088.1488 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0050 USDT |
2,868,906.2332 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-14 |
0.0050 USDT |
2,806,504.2815 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-13 |
0.0050 USDT |
4,426,053.4677 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-12 |
0.0050 USDT |
5,367,380.0914 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-11 |
0.0049 USDT |
3,143,977.8655 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-10 |
0.0050 USDT |
5,264,867.1589 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0052 USDT |
4,186,324.8763 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0052 USDT |
3,426,606.9511 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-07 |
0.0053 USDT |
2,851,306.2548 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0053 USDT |
2,458,812.5663 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-03-05 |
0.0053 USDT |
3,199,586.5585 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0053 USDT |
6,513,737.2471 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0053 USDT |
3,144,775.6290 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-02 |
0.0055 USDT |
2,989,309.7879 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0054 USDT |
4,020,881.9911 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0058 USDT |
3,598,659.3349 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-02-27 |
0.0059 USDT |
3,461,129.8651 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0060 USDT |
3,220,655.5422 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-25 |
0.0059 USDT |
3,460,854.8833 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0058 USDT |
6,661,210.3474 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-02-23 |
0.0057 USDT |
13,405,778.6736 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-22 |
0.0055 USDT |
10,251,857.3230 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-21 |
0.0052 USDT |
6,317,683.1033 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0053 USDT |
4,729,481.6634 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0056 USDT |
5,154,993.8449 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-02-18 |
0.0056 USDT |
8,133,101.2487 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-17 |
0.0053 USDT |
9,114,054.8024 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0054 USDT |
8,459,444.1534 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-15 |
0.0052 USDT |
4,699,527.7958 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-14 |
0.0053 USDT |
3,219,683.6277 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-13 |
0.0054 USDT |
2,422,300.8518 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0056 USDT |
6,777,821.4171 |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-02-11 |
0.0053 USDT |
3,035,269.6269 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-10 |
0.0054 USDT |
2,540,200.7944 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-02-09 |
0.0057 USDT |
3,577,657.9179 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-08 |
0.0059 USDT |
3,392,339.2835 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-07 |
0.0059 USDT |
3,795,014.6620 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-06 |
0.0059 USDT |
3,927,303.5940 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
3,101,886.2629 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0064 USDT |
3,799,364.8932 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0064 USDT |
5,578,072.4221 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-02 |
0.0065 USDT |
4,879,100.5790 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-01 |
0.0065 USDT |
6,064,236.6415 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0066 USDT |
9,765,388.7541 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-01-30 |
0.0066 USDT |
8,944,740.5964 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-29 |
0.0065 USDT |
7,470,718.8353 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-28 |
0.0065 USDT |
7,656,822.6403 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-27 |
0.0065 USDT |
7,191,804.9727 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |