Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0067 USDT |
4,801,731.2399 |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-06 |
0.0066 USDT |
4,151,652.8405 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-05 |
0.0066 USDT |
5,313,768.8642 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-04 |
0.0065 USDT |
5,631,129.7275 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-03 |
0.0065 USDT |
5,669,282.4955 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-02 |
0.0066 USDT |
4,562,961.1914 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-12-01 |
0.0067 USDT |
5,756,621.8821 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-11-30 |
0.0067 USDT |
4,863,178.1641 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-29 |
0.0066 USDT |
4,905,998.5091 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-28 |
0.0068 USDT |
5,340,995.0261 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-27 |
0.0068 USDT |
4,330,997.9973 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-26 |
0.0068 USDT |
4,383,466.1194 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-25 |
0.0071 USDT |
4,223,880.9287 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-11-24 |
0.0074 USDT |
3,313,888.3536 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0074 USDT |
4,504,947.2199 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-11-22 |
0.0075 USDT |
4,963,587.0187 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0077 USDT |
4,374,697.5021 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-20 |
0.0076 USDT |
5,336,597.6130 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-19 |
0.0075 USDT |
5,818,187.0512 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-18 |
0.0075 USDT |
4,326,708.0300 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-17 |
0.0075 USDT |
4,482,387.7917 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-16 |
0.0082 USDT |
5,886,444.9866 |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2022-11-15 |
0.0080 USDT |
13,863,447.1819 |
0.0071 USDT |
0.0068 USDT |
0.0094 USDT |
0.0082 USDT |
| 2022-11-14 |
0.0071 USDT |
6,748,237.4364 |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-11-13 |
0.0071 USDT |
8,085,388.8857 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-11-12 |
0.0072 USDT |
13,928,961.7760 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-11-11 |
0.0073 USDT |
4,829,945.5639 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-11-10 |
0.0075 USDT |
5,112,567.3947 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-11-09 |
0.0077 USDT |
7,830,262.1203 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0081 USDT |
6,367,593.8938 |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-11-07 |
0.0083 USDT |
10,416,635.8885 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-06 |
0.0084 USDT |
11,066,467.1225 |
0.0090 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0091 USDT |
5,336,781.4910 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-11-04 |
0.0099 USDT |
11,805,730.5386 |
0.0110 USDT |
0.0092 USDT |
0.0110 USDT |
0.0094 USDT |
| 2022-11-03 |
0.0098 USDT |
146,208,196.7521 |
0.0080 USDT |
0.0080 USDT |
0.0125 USDT |
0.0092 USDT |