Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0009 USDT |
48,786,462.1331 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-05 |
0.0010 USDT |
39,792,250.1864 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
35,380,316.7352 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0010 USDT |
43,080,059.1227 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-02 |
0.0010 USDT |
33,493,899.0359 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-01 |
0.0011 USDT |
27,083,151.5886 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0011 USDT |
32,349,646.5906 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-30 |
0.0011 USDT |
68,435,676.0441 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0011 USDT |
43,576,477.2898 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-28 |
0.0011 USDT |
36,512,892.7177 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-27 |
0.0011 USDT |
39,168,481.6424 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0012 USDT |
60,205,602.5418 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-25 |
0.0011 USDT |
36,601,235.3401 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-24 |
0.0011 USDT |
4,584,616.7224 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
2,764,607.6902 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0011 USDT |
6,369,677.5263 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
5,324,509.4294 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0011 USDT |
30,320,611.6214 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0013 USDT |
32,600,790.8514 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0013 USDT |
54,089,027.8545 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0013 USDT |
135,344,091.5126 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-10-16 |
0.0011 USDT |
91,163,756.5710 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0010 USDT |
71,722,750.7624 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0009 USDT |
68,273,959.7761 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
90,090,514.2610 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
66,273,503.9573 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
61,831,846.6387 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
74,933,546.4451 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0009 USDT |
122,877,094.9468 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0009 USDT |
75,960,839.7996 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0010 USDT |
47,735,005.4585 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0010 USDT |
15,012,382.3017 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0010 USDT |
14,098,765.5316 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
30,692,461.9789 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
14,956,360.3525 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0010 USDT |
13,168,234.5622 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
18,317,552.8603 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
44,625,071.8200 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0012 USDT |
53,961,336.7180 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0011 USDT |
65,911,846.5380 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0013 USDT |
406,545,362.5377 |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0008 USDT |
113,253,504.4926 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0008 USDT |
69,719,953.2683 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0010 USDT |
342,720,283.4962 |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0006 USDT |
148,443,598.6612 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-22 |
0.0006 USDT |
359,199,640.6492 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-21 |
0.0006 USDT |
347,211,012.2867 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-20 |
0.0006 USDT |
381,510,335.3839 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0006 USDT |
364,407,200.0629 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-18 |
0.0006 USDT |
236,730,756.5147 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |