Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0010 USDT |
30,692,461.9789 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0009 USDT |
14,956,360.3525 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-02 |
0.0010 USDT |
13,168,234.5622 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
18,317,552.8603 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
44,625,071.8200 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0012 USDT |
53,961,336.7180 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0011 USDT |
65,911,846.5380 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0013 USDT |
406,545,362.5377 |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0008 USDT |
113,253,504.4926 |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-25 |
0.0008 USDT |
69,719,953.2683 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0010 USDT |
342,720,283.4962 |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0006 USDT |
148,443,598.6612 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-22 |
0.0006 USDT |
359,199,640.6492 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-21 |
0.0006 USDT |
347,211,012.2867 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-20 |
0.0006 USDT |
381,510,335.3839 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0006 USDT |
364,407,200.0629 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-18 |
0.0006 USDT |
236,730,756.5147 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-17 |
0.0005 USDT |
155,785,734.8802 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-16 |
0.0006 USDT |
180,916,909.4702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-15 |
0.0006 USDT |
77,581,403.1406 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0006 USDT |
294,505,162.1651 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-13 |
0.0006 USDT |
235,516,173.8563 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0007 USDT |
187,375,075.8850 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-11 |
0.0007 USDT |
220,280,056.4232 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-10 |
0.0006 USDT |
343,991,483.0541 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0006 USDT |
327,415,033.2018 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
322,203,452.3761 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
87,122,028.2659 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0006 USDT |
237,200,906.9822 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-05 |
0.0006 USDT |
273,115,854.4212 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-04 |
0.0007 USDT |
269,687,958.0732 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-03 |
0.0008 USDT |
255,271,257.3078 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0007 USDT |
200,616,620.3271 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0008 USDT |
231,386,028.9395 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
169,313,054.2675 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0009 USDT |
217,497,626.2739 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0008 USDT |
32,914,440.3928 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
132,814,336.2973 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-27 |
0.0010 USDT |
101,406,790.9892 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-08-26 |
0.0013 USDT |
126,002,967.4617 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0014 USDT |
237,617,249.2012 |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0011 USDT |
129,068,129.9839 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0011 USDT |
81,754,389.6546 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0010 USDT |
97,987,669.8589 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0009 USDT |
11,877,536.1699 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0009 USDT |
10,800,921.0074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0010 USDT |
10,035,510.4140 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0010 USDT |
18,117,098.5547 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-17 |
0.0009 USDT |
10,366,298.2258 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-16 |
0.0009 USDT |
11,105,818.3408 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |