Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0009 USDT |
16,282,580.0505 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0010 USDT |
14,393,630.2874 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0010 USDT |
14,079,709.3737 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
23,099,854.3195 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
14,100,386.8310 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
11,706,014.4676 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0012 USDT |
52,718,867.6074 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
15,847,294.0094 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
15,853,059.8066 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
18,838,636.5901 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0009 USDT |
15,685,849.9910 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
16,653,417.3510 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0011 USDT |
8,087,672.7974 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-02 |
0.0011 USDT |
18,943,266.4063 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
13,635,240.7738 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
11,841,323.0235 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0012 USDT |
13,124,797.7601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-29 |
0.0012 USDT |
13,552,714.1127 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0013 USDT |
11,546,523.9894 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
15,226,776.4658 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
15,758,280.3388 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0014 USDT |
50,642,475.0394 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0013 USDT |
13,402,090.4077 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
21,384,912.2275 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0014 USDT |
11,323,634.1664 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
11,445,737.5349 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0014 USDT |
14,108,295.0643 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
23,388,441.5287 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0015 USDT |
38,120,005.5524 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-17 |
0.0018 USDT |
31,123,747.8162 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
66,920,395.3637 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-15 |
0.0014 USDT |
37,994,058.6773 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0014 USDT |
30,448,546.1925 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0013 USDT |
26,689,496.6788 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0014 USDT |
23,448,120.5672 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0014 USDT |
27,204,192.9757 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
28,669,308.2679 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
32,229,061.4597 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
37,345,450.0181 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
26,921,096.7756 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0013 USDT |
36,238,594.2766 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0013 USDT |
28,802,945.7700 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0015 USDT |
8,996,135.1905 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0016 USDT |
6,689,387.3993 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0016 USDT |
8,710,609.1139 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0016 USDT |
6,220,235.2093 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
6,268,260.4037 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
6,801,720.0870 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
6,140,509.4910 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0016 USDT |
6,410,277.6381 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |