Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0005 USDT |
155,785,734.8802 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-16 |
0.0006 USDT |
180,916,909.4702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-15 |
0.0006 USDT |
77,581,403.1406 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0006 USDT |
294,505,162.1651 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-13 |
0.0006 USDT |
235,516,173.8563 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0007 USDT |
187,375,075.8850 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-11 |
0.0007 USDT |
220,280,056.4232 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-10 |
0.0006 USDT |
343,991,483.0541 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0006 USDT |
327,415,033.2018 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
322,203,452.3761 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0006 USDT |
87,122,028.2659 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0006 USDT |
237,200,906.9822 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-05 |
0.0006 USDT |
273,115,854.4212 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-04 |
0.0007 USDT |
269,687,958.0732 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-03 |
0.0008 USDT |
255,271,257.3078 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-02 |
0.0007 USDT |
200,616,620.3271 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0008 USDT |
231,386,028.9395 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0008 USDT |
169,313,054.2675 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0009 USDT |
217,497,626.2739 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0008 USDT |
32,914,440.3928 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-28 |
0.0008 USDT |
132,814,336.2973 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-27 |
0.0010 USDT |
101,406,790.9892 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-08-26 |
0.0013 USDT |
126,002,967.4617 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0014 USDT |
237,617,249.2012 |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0011 USDT |
129,068,129.9839 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0011 USDT |
81,754,389.6546 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0010 USDT |
97,987,669.8589 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-21 |
0.0009 USDT |
11,877,536.1699 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0009 USDT |
10,800,921.0074 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-19 |
0.0010 USDT |
10,035,510.4140 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-18 |
0.0010 USDT |
18,117,098.5547 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-17 |
0.0009 USDT |
10,366,298.2258 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-16 |
0.0009 USDT |
11,105,818.3408 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-15 |
0.0009 USDT |
16,282,580.0505 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-14 |
0.0010 USDT |
14,393,630.2874 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0010 USDT |
14,079,709.3737 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-12 |
0.0010 USDT |
23,099,854.3195 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
14,100,386.8310 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
11,706,014.4676 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0012 USDT |
52,718,867.6074 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
15,847,294.0094 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
15,853,059.8066 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
18,838,636.5901 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0009 USDT |
15,685,849.9910 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
16,653,417.3510 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0011 USDT |
8,087,672.7974 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-02 |
0.0011 USDT |
18,943,266.4063 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
13,635,240.7738 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0012 USDT |
11,841,323.0235 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0012 USDT |
13,124,797.7601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |