Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0012 USDT |
13,552,714.1127 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-28 |
0.0013 USDT |
11,546,523.9894 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
15,226,776.4658 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0013 USDT |
15,758,280.3388 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-25 |
0.0014 USDT |
50,642,475.0394 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-07-24 |
0.0013 USDT |
13,402,090.4077 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0013 USDT |
21,384,912.2275 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0014 USDT |
11,323,634.1664 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
11,445,737.5349 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0014 USDT |
14,108,295.0643 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
23,388,441.5287 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0015 USDT |
38,120,005.5524 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-17 |
0.0018 USDT |
31,123,747.8162 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0017 USDT |
66,920,395.3637 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-15 |
0.0014 USDT |
37,994,058.6773 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-14 |
0.0014 USDT |
30,448,546.1925 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0013 USDT |
26,689,496.6788 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0014 USDT |
23,448,120.5672 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0014 USDT |
27,204,192.9757 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
28,669,308.2679 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
32,229,061.4597 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
37,345,450.0181 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
26,921,096.7756 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0013 USDT |
36,238,594.2766 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-05 |
0.0013 USDT |
28,802,945.7700 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0015 USDT |
8,996,135.1905 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0016 USDT |
6,689,387.3993 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0016 USDT |
8,710,609.1139 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0016 USDT |
6,220,235.2093 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
6,268,260.4037 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
6,801,720.0870 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
6,140,509.4910 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-27 |
0.0016 USDT |
6,410,277.6381 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0017 USDT |
7,092,175.3779 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0017 USDT |
7,253,456.0363 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0017 USDT |
6,304,714.9949 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0017 USDT |
5,314,010.9473 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-22 |
0.0017 USDT |
6,016,971.5067 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0017 USDT |
4,852,232.7427 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-20 |
0.0017 USDT |
6,190,502.2179 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-19 |
0.0018 USDT |
7,466,307.6684 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0018 USDT |
10,797,185.8687 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-17 |
0.0018 USDT |
8,756,165.1986 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-16 |
0.0018 USDT |
4,098,965.2812 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-15 |
0.0018 USDT |
5,267,737.8840 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0018 USDT |
7,332,987.4394 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-13 |
0.0019 USDT |
9,155,331.6197 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0018 USDT |
7,794,145.0700 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0019 USDT |
9,882,499.2461 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-10 |
0.0020 USDT |
7,783,564.4006 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |