Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0017 USDT |
7,092,175.3779 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0017 USDT |
7,253,456.0363 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0017 USDT |
6,304,714.9949 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0017 USDT |
5,314,010.9473 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-22 |
0.0017 USDT |
6,016,971.5067 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-21 |
0.0017 USDT |
4,852,232.7427 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-20 |
0.0017 USDT |
6,190,502.2179 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-19 |
0.0018 USDT |
7,466,307.6684 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0018 USDT |
10,797,185.8687 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-17 |
0.0018 USDT |
8,756,165.1986 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-16 |
0.0018 USDT |
4,098,965.2812 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-15 |
0.0018 USDT |
5,267,737.8840 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-14 |
0.0018 USDT |
7,332,987.4394 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-13 |
0.0019 USDT |
9,155,331.6197 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-12 |
0.0018 USDT |
7,794,145.0700 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-11 |
0.0019 USDT |
9,882,499.2461 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-10 |
0.0020 USDT |
7,783,564.4006 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-09 |
0.0020 USDT |
9,994,900.6924 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-08 |
0.0022 USDT |
18,813,118.6603 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-06-07 |
0.0022 USDT |
70,167,124.8503 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0022 USDT |
75,509,044.2409 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-05 |
0.0022 USDT |
70,466,654.7726 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-04 |
0.0021 USDT |
72,962,122.5326 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-03 |
0.0022 USDT |
62,101,804.8294 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-02 |
0.0023 USDT |
75,028,374.4648 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0023 USDT |
78,394,120.9849 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0022 USDT |
63,339,770.0765 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0022 USDT |
70,714,930.8008 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0022 USDT |
61,778,992.0544 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0023 USDT |
54,351,843.7288 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-27 |
0.0023 USDT |
42,693,020.7042 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0023 USDT |
46,431,416.5177 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0023 USDT |
31,817,761.7866 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-24 |
0.0024 USDT |
23,956,119.9850 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-23 |
0.0028 USDT |
88,107,084.6359 |
0.0027 USDT |
0.0023 USDT |
0.0038 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
42,706,894.6209 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0024 USDT |
17,862,287.4635 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0023 USDT |
19,826,772.3642 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0023 USDT |
13,827,775.7378 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-18 |
0.0024 USDT |
15,711,267.2828 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-17 |
0.0024 USDT |
17,197,351.1655 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0024 USDT |
16,593,066.5931 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-15 |
0.0024 USDT |
18,262,633.6275 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0024 USDT |
16,314,530.5348 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-13 |
0.0025 USDT |
17,298,182.5800 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0026 USDT |
18,783,517.9510 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-11 |
0.0025 USDT |
16,141,596.0462 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-10 |
0.0025 USDT |
17,908,480.4324 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-09 |
0.0025 USDT |
17,086,034.9647 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-08 |
0.0026 USDT |
17,636,685.7847 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |