Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0020 USDT |
9,994,900.6924 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-08 |
0.0022 USDT |
18,813,118.6603 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-06-07 |
0.0022 USDT |
70,167,124.8503 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0022 USDT |
75,509,044.2409 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-05 |
0.0022 USDT |
70,466,654.7726 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-04 |
0.0021 USDT |
72,962,122.5326 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-03 |
0.0022 USDT |
62,101,804.8294 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-06-02 |
0.0023 USDT |
75,028,374.4648 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0023 USDT |
78,394,120.9849 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0022 USDT |
63,339,770.0765 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0022 USDT |
70,714,930.8008 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0022 USDT |
61,778,992.0544 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0023 USDT |
54,351,843.7288 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-27 |
0.0023 USDT |
42,693,020.7042 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0023 USDT |
46,431,416.5177 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0023 USDT |
31,817,761.7866 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-24 |
0.0024 USDT |
23,956,119.9850 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-23 |
0.0028 USDT |
88,107,084.6359 |
0.0027 USDT |
0.0023 USDT |
0.0038 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
42,706,894.6209 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0024 USDT |
17,862,287.4635 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0023 USDT |
19,826,772.3642 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0023 USDT |
13,827,775.7378 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-18 |
0.0024 USDT |
15,711,267.2828 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-17 |
0.0024 USDT |
17,197,351.1655 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0024 USDT |
16,593,066.5931 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-15 |
0.0024 USDT |
18,262,633.6275 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0024 USDT |
16,314,530.5348 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-13 |
0.0025 USDT |
17,298,182.5800 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0026 USDT |
18,783,517.9510 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-11 |
0.0025 USDT |
16,141,596.0462 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-10 |
0.0025 USDT |
17,908,480.4324 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-09 |
0.0025 USDT |
17,086,034.9647 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-08 |
0.0026 USDT |
17,636,685.7847 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-07 |
0.0026 USDT |
26,007,553.3419 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-06 |
0.0027 USDT |
42,385,504.1531 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-05 |
0.0029 USDT |
36,965,184.6301 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-04 |
0.0029 USDT |
41,153,162.5178 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-03 |
0.0029 USDT |
44,354,277.8066 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-02 |
0.0028 USDT |
35,385,306.0793 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-01 |
0.0027 USDT |
43,426,722.0116 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0027 USDT |
34,605,206.9516 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0027 USDT |
35,261,977.4936 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0029 USDT |
41,619,894.2030 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-27 |
0.0028 USDT |
38,871,523.5668 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0031 USDT |
38,256,112.0918 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-25 |
0.0032 USDT |
61,516,390.0138 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-24 |
0.0030 USDT |
49,904,879.0755 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-23 |
0.0029 USDT |
66,110,838.4892 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-22 |
0.0029 USDT |
42,223,207.5107 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-21 |
0.0028 USDT |
44,783,062.5031 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |