Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0023 USDT |
81,320,610.2328 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0024 USDT |
77,025,984.0134 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0023 USDT |
92,211,858.1179 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0022 USDT |
87,847,647.4026 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-09 |
0.0023 USDT |
91,421,687.7244 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0023 USDT |
87,919,200.2314 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0026 USDT |
174,159,750.1616 |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0023 USDT |
86,426,341.6540 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0025 USDT |
94,391,149.0427 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0028 USDT |
86,486,377.0506 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-01-03 |
0.0029 USDT |
160,957,373.6047 |
0.0032 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-02 |
0.0036 USDT |
127,218,829.0714 |
0.0027 USDT |
0.0027 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-01-01 |
0.0028 USDT |
91,503,977.5154 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0030 USDT |
81,923,307.5077 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-30 |
0.0029 USDT |
76,662,544.7291 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0029 USDT |
82,272,269.7912 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-28 |
0.0028 USDT |
70,641,215.7803 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0026 USDT |
77,655,188.7899 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-26 |
0.0025 USDT |
109,054,359.7266 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0024 USDT |
96,617,721.6582 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-24 |
0.0027 USDT |
100,491,776.0151 |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0027 USDT |
81,368,373.4464 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-12-22 |
0.0034 USDT |
312,435,406.2623 |
0.0027 USDT |
0.0026 USDT |
0.0047 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0027 USDT |
104,418,866.8686 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0027 USDT |
120,080,233.7346 |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-12-19 |
0.0031 USDT |
197,352,603.0789 |
0.0023 USDT |
0.0023 USDT |
0.0045 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0023 USDT |
103,628,830.0915 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0023 USDT |
102,793,583.0439 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0024 USDT |
95,634,582.3990 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-15 |
0.0023 USDT |
98,637,621.3627 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-14 |
0.0023 USDT |
118,565,639.0751 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0024 USDT |
112,692,238.4864 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0024 USDT |
103,213,745.0192 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-11 |
0.0025 USDT |
88,470,021.7277 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0025 USDT |
87,552,293.8284 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-09 |
0.0026 USDT |
101,887,854.3313 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0026 USDT |
85,724,899.9905 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-07 |
0.0026 USDT |
66,669,318.1775 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0026 USDT |
88,875,260.7730 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0026 USDT |
88,507,078.6018 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0025 USDT |
99,623,691.1105 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-03 |
0.0024 USDT |
76,767,702.5022 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
90,218,208.8454 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
109,081,891.6684 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0019 USDT |
144,780,710.7621 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0018 USDT |
89,932,592.6902 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-28 |
0.0018 USDT |
127,732,744.4693 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0018 USDT |
138,726,139.7709 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0018 USDT |
129,869,129.2552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0018 USDT |
133,040,223.1535 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |