Identifier on Kucoin: XCV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0026 USDT |
101,887,854.3313 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0026 USDT |
85,724,899.9905 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-07 |
0.0026 USDT |
66,669,318.1775 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0026 USDT |
88,875,260.7730 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0026 USDT |
88,507,078.6018 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0025 USDT |
99,623,691.1105 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-03 |
0.0024 USDT |
76,767,702.5022 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0024 USDT |
90,218,208.8454 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
109,081,891.6684 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0019 USDT |
144,780,710.7621 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0018 USDT |
89,932,592.6902 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-28 |
0.0018 USDT |
127,732,744.4693 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0018 USDT |
138,726,139.7709 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0018 USDT |
129,869,129.2552 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0018 USDT |
133,040,223.1535 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-24 |
0.0018 USDT |
82,521,146.2019 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-23 |
0.0018 USDT |
76,024,501.3986 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0018 USDT |
33,979,098.0140 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0020 USDT |
4,627,382.3616 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-20 |
0.0020 USDT |
7,156,971.2711 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0020 USDT |
5,166,173.3189 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0019 USDT |
5,931,638.4911 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0019 USDT |
5,048,263.1640 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-16 |
0.0020 USDT |
6,254,733.6814 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
4,258,702.7589 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0020 USDT |
4,718,181.8570 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0020 USDT |
10,206,000.8750 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
6,659,371.0889 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0020 USDT |
5,398,213.8227 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0019 USDT |
8,411,459.8319 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-09 |
0.0018 USDT |
4,672,441.5060 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-08 |
0.0019 USDT |
4,652,450.4053 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0018 USDT |
4,780,764.1422 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0018 USDT |
7,233,364.4596 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0018 USDT |
7,861,900.1963 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0019 USDT |
28,353,633.8339 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-03 |
0.0018 USDT |
4,411,208.9770 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0019 USDT |
6,601,752.0148 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-01 |
0.0019 USDT |
7,718,607.8244 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0018 USDT |
8,562,687.3237 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-30 |
0.0018 USDT |
4,997,931.7980 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-29 |
0.0018 USDT |
4,854,979.4332 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0018 USDT |
4,897,552.1286 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0018 USDT |
18,255,891.0088 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0019 USDT |
28,029,401.8054 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0020 USDT |
18,451,057.1895 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0020 USDT |
19,691,776.3671 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0020 USDT |
11,262,334.7375 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0020 USDT |
16,273,017.9319 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-21 |
0.0020 USDT |
19,369,609.5826 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |