Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0009 USDT |
369,290,299.0000 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
1,186,580,192.0000 XDB |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
987,773,116.0000 XDB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
776,883,573.0000 XDB |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0010 USDT |
517,512,432.0000 XDB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-16 |
0.0011 USDT |
861,152,354.0000 XDB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-15 |
0.0010 USDT |
551,764,472.0000 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0010 USDT |
898,115,505.0000 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0010 USDT |
596,662,149.0000 XDB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
760,747,381.0000 XDB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0010 USDT |
831,247,023.0000 XDB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0009 USDT |
889,645,636.0000 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0009 USDT |
1,092,848,647.0000 XDB |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0009 USDT |
800,472,863.0000 XDB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0009 USDT |
908,493,968.0000 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-06 |
0.0010 USDT |
839,479,685.0000 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-05 |
0.0010 USDT |
2,205,267,526.0000 XDB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-04 |
0.0007 USDT |
1,348,092,139.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0006 USDT |
935,298,946.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-02 |
0.0006 USDT |
580,853,125.0000 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0006 USDT |
689,805,696.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-30 |
0.0006 USDT |
911,572,502.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-29 |
0.0005 USDT |
1,264,808,065.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-28 |
0.0005 USDT |
1,525,649,718.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
844,635,598.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0004 USDT |
1,744,594,593.0000 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
1,651,399,979.0000 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0005 USDT |
3,705,123,115.0000 XDB |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-11-23 |
0.0004 USDT |
3,502,652,079.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-22 |
0.0003 USDT |
2,038,882,434.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0003 USDT |
1,411,182,585.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0003 USDT |
1,418,646,494.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0003 USDT |
1,147,395,346.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0003 USDT |
1,337,679,593.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0003 USDT |
1,822,404,050.0000 XDB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-16 |
0.0002 USDT |
1,436,798,483.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-15 |
0.0002 USDT |
1,500,456,312.0000 XDB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0003 USDT |
609,513,989.0000 XDB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0003 USDT |
1,316,480,801.0000 XDB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0003 USDT |
1,804,697,919.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0003 USDT |
2,277,361,598.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0002 USDT |
1,232,302,479.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-09 |
0.0002 USDT |
788,569,387.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-08 |
0.0002 USDT |
1,234,936,425.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-07 |
0.0002 USDT |
2,031,435,250.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0002 USDT |
2,898,821,886.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-05 |
0.0002 USDT |
2,193,678,521.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-04 |
0.0002 USDT |
2,854,837,348.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-03 |
0.0002 USDT |
1,002,518,676.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-02 |
0.0002 USDT |
3,150,788,972.0000 XDB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |