Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0006 USDT |
216,767,050.2142 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
290,730,051.0127 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
377,038,161.3677 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
299,926,244.3638 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
512,709,951.1353 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
378,999,690.6693 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0006 USDT |
649,120,654.7502 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
505,130,835.2949 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0006 USDT |
422,743,852.1262 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-14 |
0.0006 USDT |
392,443,287.7911 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-13 |
0.0007 USDT |
417,429,462.5669 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0007 USDT |
462,167,690.3108 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0007 USDT |
494,035,466.7799 XDB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-10 |
0.0007 USDT |
560,703,809.1872 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-09 |
0.0007 USDT |
768,452,806.9126 XDB |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-08 |
0.0006 USDT |
649,585,022.0924 XDB |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-07 |
0.0006 USDT |
1,620,786,356.8248 XDB |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-06 |
0.0005 USDT |
1,701,683,859.6350 XDB |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0004 USDT |
837,364,064.5974 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-04 |
0.0005 USDT |
1,982,982,184.6173 XDB |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-08-03 |
0.0004 USDT |
1,422,008,776.6834 XDB |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-02 |
0.0003 USDT |
213,515,245.7931 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-01 |
0.0003 USDT |
486,325,435.8168 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-31 |
0.0004 USDT |
525,135,333.2756 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-30 |
0.0003 USDT |
118,451,832.3538 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-29 |
0.0003 USDT |
174,323,067.3380 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-28 |
0.0003 USDT |
453,082,152.5307 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-27 |
0.0003 USDT |
360,958,997.3498 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-26 |
0.0003 USDT |
722,313,249.8653 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-25 |
0.0003 USDT |
1,129,202,868.8613 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-24 |
0.0003 USDT |
833,509,865.6689 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-23 |
0.0003 USDT |
288,776,640.2805 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-22 |
0.0003 USDT |
316,204,521.6130 XDB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-21 |
0.0003 USDT |
507,465,840.8760 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-20 |
0.0004 USDT |
841,978,877.1764 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-19 |
0.0004 USDT |
718,759,699.6792 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-18 |
0.0004 USDT |
661,537,240.3669 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-17 |
0.0004 USDT |
888,734,518.8223 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-16 |
0.0004 USDT |
178,016,046.8238 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-15 |
0.0004 USDT |
221,881,670.1457 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-14 |
0.0004 USDT |
826,960,058.5041 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-13 |
0.0004 USDT |
1,198,774,312.2398 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-12 |
0.0004 USDT |
187,211,771.6552 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-11 |
0.0004 USDT |
511,051,671.4920 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-10 |
0.0005 USDT |
353,235,775.0222 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-09 |
0.0005 USDT |
167,163,299.6042 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-08 |
0.0005 USDT |
333,136,150.6539 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-07 |
0.0005 USDT |
293,478,678.0181 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-06 |
0.0005 USDT |
388,709,048.7013 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-05 |
0.0005 USDT |
316,121,182.4905 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |