Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0004 USDT |
544,806,102.7214 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-28 |
0.0004 USDT |
746,789,302.5434 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0004 USDT |
391,619,607.3305 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
601,327,163.9770 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
212,851,602.2930 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
1,448,988,354.7368 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0004 USDT |
685,879,896.9542 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
392,427,549.4541 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
331,850,843.3365 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
335,692,342.6378 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
302,144,782.2190 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
545,727,090.6190 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
926,307,344.3406 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
499,558,722.1668 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
949,608,319.7332 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
773,648,157.4646 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
701,775,483.2814 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
317,046,845.8225 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-11 |
0.0004 USDT |
884,793,530.7072 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-10 |
0.0004 USDT |
230,381,817.6418 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-09 |
0.0004 USDT |
298,981,550.6411 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-08 |
0.0005 USDT |
708,979,554.1402 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-07 |
0.0005 USDT |
474,097,451.0586 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-06 |
0.0004 USDT |
1,415,556,508.6554 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0004 USDT |
166,416,386.5739 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-04 |
0.0004 USDT |
265,740,710.3677 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-03 |
0.0004 USDT |
145,624,703.3420 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-02 |
0.0005 USDT |
266,006,220.7677 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-01 |
0.0005 USDT |
196,303,858.2716 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0005 USDT |
357,526,833.3419 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0005 USDT |
622,990,915.4760 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
1,004,624,191.6270 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
856,859,856.2452 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
148,140,904.6295 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
136,574,562.2924 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
190,625,379.6252 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0006 USDT |
110,255,431.1119 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0006 USDT |
216,767,050.2142 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
290,730,051.0127 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
377,038,161.3677 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
299,926,244.3638 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
512,709,951.1353 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
378,999,690.6693 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0006 USDT |
649,120,654.7502 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
505,130,835.2949 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0006 USDT |
422,743,852.1262 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-14 |
0.0006 USDT |
392,443,287.7911 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-13 |
0.0007 USDT |
417,429,462.5669 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0007 USDT |
462,167,690.3108 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0007 USDT |
494,035,466.7799 XDB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |