Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0005 USDT |
940,251,991.4680 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0005 USDT |
714,752,147.4988 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0005 USDT |
431,434,429.9544 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-19 |
0.0005 USDT |
890,772,408.2271 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0005 USDT |
1,040,561,293.9439 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0005 USDT |
319,085,911.4338 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-16 |
0.0005 USDT |
268,345,405.2834 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
372,083,603.2025 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0006 USDT |
732,185,889.5559 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0006 USDT |
99,819,863.6434 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0006 USDT |
1,137,930,727.7442 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
3,920,198,280.5675 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-10 |
0.0006 USDT |
1,955,114,706.5048 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0007 USDT |
654,050,638.5039 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
66,660,656.9015 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0007 USDT |
118,172,723.7226 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0007 USDT |
117,624,066.9906 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-05 |
0.0007 USDT |
215,850,481.5231 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
100,846,039.8911 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0008 USDT |
128,595,189.1247 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0008 USDT |
102,950,638.1649 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0008 USDT |
198,170,361.2645 XDB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0008 USDT |
188,940,238.0764 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-30 |
0.0008 USDT |
759,225,119.5743 XDB |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-29 |
0.0007 USDT |
357,399,625.3007 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-28 |
0.0007 USDT |
245,076,091.3310 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-27 |
0.0007 USDT |
135,539,834.1367 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-26 |
0.0007 USDT |
125,267,947.6789 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-25 |
0.0007 USDT |
91,720,491.9306 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
205,996,953.1325 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-23 |
0.0008 USDT |
107,968,682.4372 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-22 |
0.0008 USDT |
112,497,436.3276 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-21 |
0.0008 USDT |
76,608,342.8803 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-20 |
0.0008 USDT |
163,078,942.1873 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-19 |
0.0009 USDT |
663,667,206.7249 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0007 USDT |
99,555,546.6971 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-17 |
0.0007 USDT |
102,502,869.5759 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0007 USDT |
180,924,688.4639 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-15 |
0.0007 USDT |
323,810,509.6939 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-14 |
0.0008 USDT |
192,943,069.1063 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
387,232,037.0589 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0008 USDT |
282,824,716.2293 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0007 USDT |
381,796,815.1527 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0008 USDT |
265,671,914.2857 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0008 USDT |
262,385,775.2926 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
316,762,604.5228 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
206,355,840.1812 XDB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
258,322,729.7782 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0011 USDT |
290,591,268.5413 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
392,848,285.9426 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |