Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0007 USDT |
323,810,509.6939 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-14 |
0.0008 USDT |
192,943,069.1063 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0008 USDT |
387,232,037.0589 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0008 USDT |
282,824,716.2293 XDB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0007 USDT |
381,796,815.1527 XDB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0008 USDT |
265,671,914.2857 XDB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-09 |
0.0008 USDT |
262,385,775.2926 XDB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
316,762,604.5228 XDB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0010 USDT |
206,355,840.1812 XDB |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-06 |
0.0010 USDT |
258,322,729.7782 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0011 USDT |
290,591,268.5413 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
392,848,285.9426 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
348,961,456.9471 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
408,742,443.4964 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0012 USDT |
339,224,406.4944 XDB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
352,820,839.8612 XDB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
388,705,605.1131 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
312,412,395.2089 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
265,376,345.4222 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
364,885,134.4316 XDB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
234,755,950.7054 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
310,620,378.3451 XDB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0014 USDT |
240,687,322.2733 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0014 USDT |
273,999,710.7554 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0015 USDT |
285,731,884.5238 XDB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
252,187,784.1941 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0017 USDT |
382,556,224.2781 XDB |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0017 USDT |
343,231,638.1225 XDB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0016 USDT |
284,321,520.5970 XDB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
324,344,658.7181 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
349,291,502.3163 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
508,041,520.9424 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-13 |
0.0018 USDT |
1,009,779,693.9372 XDB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
508,207,147.1671 XDB |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0015 USDT |
627,223,918.1678 XDB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
778,794,345.8404 XDB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0014 USDT |
324,686,106.2101 XDB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0013 USDT |
242,776,564.2003 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0013 USDT |
355,167,632.3750 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
329,263,267.8862 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0014 USDT |
616,355,079.8844 XDB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
398,610,356.7659 XDB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
446,315,715.8976 XDB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
603,382,256.6878 XDB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
2,044,428,107.2472 XDB |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0012 USDT |
467,078,490.5365 XDB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0012 USDT |
434,693,897.6809 XDB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0013 USDT |
681,363,064.9065 XDB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0012 USDT |
362,438,668.1615 XDB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0012 USDT |
324,780,682.7020 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |