Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0011 USDT |
348,961,456.9471 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
408,742,443.4964 XDB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0012 USDT |
339,224,406.4944 XDB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
352,820,839.8612 XDB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
388,705,605.1131 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
312,412,395.2089 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
265,376,345.4222 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
364,885,134.4316 XDB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
234,755,950.7054 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
310,620,378.3451 XDB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0014 USDT |
240,687,322.2733 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-22 |
0.0014 USDT |
273,999,710.7554 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0015 USDT |
285,731,884.5238 XDB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
252,187,784.1941 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0017 USDT |
382,556,224.2781 XDB |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-04-18 |
0.0017 USDT |
343,231,638.1225 XDB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0016 USDT |
284,321,520.5970 XDB |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
324,344,658.7181 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
349,291,502.3163 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0017 USDT |
508,041,520.9424 XDB |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-13 |
0.0018 USDT |
1,009,779,693.9372 XDB |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0015 USDT |
508,207,147.1671 XDB |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0015 USDT |
627,223,918.1678 XDB |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
778,794,345.8404 XDB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0014 USDT |
324,686,106.2101 XDB |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0013 USDT |
242,776,564.2003 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0013 USDT |
355,167,632.3750 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-06 |
0.0013 USDT |
329,263,267.8862 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-05 |
0.0014 USDT |
616,355,079.8844 XDB |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-04 |
0.0013 USDT |
398,610,356.7659 XDB |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-03 |
0.0013 USDT |
446,315,715.8976 XDB |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-02 |
0.0014 USDT |
603,382,256.6878 XDB |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
2,044,428,107.2472 XDB |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0012 USDT |
467,078,490.5365 XDB |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-30 |
0.0012 USDT |
434,693,897.6809 XDB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-29 |
0.0013 USDT |
681,363,064.9065 XDB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0012 USDT |
362,438,668.1615 XDB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0012 USDT |
324,780,682.7020 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-26 |
0.0013 USDT |
309,821,671.8082 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0013 USDT |
492,455,204.0728 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0014 USDT |
230,718,563.2915 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0014 USDT |
418,254,360.4993 XDB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
489,125,541.8983 XDB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
426,253,673.5158 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0015 USDT |
351,874,748.3774 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0016 USDT |
422,129,978.4262 XDB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
438,778,267.2297 XDB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0016 USDT |
509,886,098.2783 XDB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0016 USDT |
550,561,654.1505 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0017 USDT |
1,007,782,347.0685 XDB |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |