Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0013 USDT |
309,821,671.8082 XDB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0013 USDT |
492,455,204.0728 XDB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0014 USDT |
230,718,563.2915 XDB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0014 USDT |
418,254,360.4993 XDB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-22 |
0.0014 USDT |
489,125,541.8983 XDB |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
426,253,673.5158 XDB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0015 USDT |
351,874,748.3774 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0016 USDT |
422,129,978.4262 XDB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
438,778,267.2297 XDB |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-17 |
0.0016 USDT |
509,886,098.2783 XDB |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0016 USDT |
550,561,654.1505 XDB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-15 |
0.0017 USDT |
1,007,782,347.0685 XDB |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0019 USDT |
874,803,422.8191 XDB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-13 |
0.0019 USDT |
543,903,508.0828 XDB |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-12 |
0.0018 USDT |
260,272,425.6410 XDB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0017 USDT |
330,994,258.4869 XDB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0018 USDT |
368,713,784.7884 XDB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0020 USDT |
485,352,817.5878 XDB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0021 USDT |
434,774,039.5599 XDB |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-07 |
0.0022 USDT |
537,150,679.2613 XDB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0023 USDT |
455,636,222.9755 XDB |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0026 USDT |
996,595,473.8100 XDB |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0024 USDT |
888,167,614.0514 XDB |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0021 USDT |
283,261,801.9248 XDB |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-02 |
0.0022 USDT |
333,991,451.7753 XDB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0021 USDT |
515,246,754.0440 XDB |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
429,554,347.6746 XDB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0024 USDT |
320,720,497.2021 XDB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-26 |
0.0023 USDT |
252,981,972.0899 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-25 |
0.0023 USDT |
254,070,018.9827 XDB |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0024 USDT |
453,109,362.4351 XDB |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0025 USDT |
446,589,190.5824 XDB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
524,200,888.6321 XDB |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-21 |
0.0028 USDT |
254,280,675.3819 XDB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-20 |
0.0030 USDT |
235,857,901.8155 XDB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-19 |
0.0031 USDT |
308,466,443.3367 XDB |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-18 |
0.0031 USDT |
399,082,186.4900 XDB |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0029 USDT |
206,925,887.8162 XDB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0030 USDT |
369,311,193.1530 XDB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-15 |
0.0029 USDT |
274,193,835.6692 XDB |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0028 USDT |
223,505,165.1356 XDB |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0028 USDT |
255,629,322.6940 XDB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0030 USDT |
127,982,087.1907 XDB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-11 |
0.0028 USDT |
110,620,487.0544 XDB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-10 |
0.0027 USDT |
192,016,433.7637 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-09 |
0.0029 USDT |
282,527,283.8332 XDB |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0031 USDT |
379,839,113.4800 XDB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-07 |
0.0029 USDT |
250,649,476.4005 XDB |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-06 |
0.0030 USDT |
166,838,500.6082 XDB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0031 USDT |
251,799,619.3662 XDB |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |