Crypto exchange Kucoin

Market DragonSpheres () / Tether (USDT)

Identifier on Kucoin: XDB-USDT
Date Price Volume Open Low High Close
2023-03-14 0.0019 USDT 874,803,422.8191 XDB 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-03-13 0.0019 USDT 543,903,508.0828 XDB 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-03-12 0.0018 USDT 260,272,425.6410 XDB 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-03-11 0.0017 USDT 330,994,258.4869 XDB 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-03-10 0.0018 USDT 368,713,784.7884 XDB 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-03-09 0.0020 USDT 485,352,817.5878 XDB 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2023-03-08 0.0021 USDT 434,774,039.5599 XDB 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-03-07 0.0022 USDT 537,150,679.2613 XDB 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2023-03-06 0.0023 USDT 455,636,222.9755 XDB 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2023-03-05 0.0026 USDT 996,595,473.8100 XDB 0.0025 USDT 0.0023 USDT 0.0029 USDT 0.0025 USDT
2023-03-04 0.0024 USDT 888,167,614.0514 XDB 0.0021 USDT 0.0021 USDT 0.0028 USDT 0.0024 USDT
2023-03-03 0.0021 USDT 283,261,801.9248 XDB 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2023-03-02 0.0022 USDT 333,991,451.7753 XDB 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-03-01 0.0021 USDT 515,246,754.0440 XDB 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2023-02-28 0.0022 USDT 429,554,347.6746 XDB 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-27 0.0024 USDT 320,720,497.2021 XDB 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2023-02-26 0.0023 USDT 252,981,972.0899 XDB 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-02-25 0.0023 USDT 254,070,018.9827 XDB 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-02-24 0.0024 USDT 453,109,362.4351 XDB 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-02-23 0.0025 USDT 446,589,190.5824 XDB 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2023-02-22 0.0025 USDT 524,200,888.6321 XDB 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2023-02-21 0.0028 USDT 254,280,675.3819 XDB 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2023-02-20 0.0030 USDT 235,857,901.8155 XDB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-02-19 0.0031 USDT 308,466,443.3367 XDB 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2023-02-18 0.0031 USDT 399,082,186.4900 XDB 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2023-02-17 0.0029 USDT 206,925,887.8162 XDB 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-02-16 0.0030 USDT 369,311,193.1530 XDB 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-02-15 0.0029 USDT 274,193,835.6692 XDB 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2023-02-14 0.0028 USDT 223,505,165.1356 XDB 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-02-13 0.0028 USDT 255,629,322.6940 XDB 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-02-12 0.0030 USDT 127,982,087.1907 XDB 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-02-11 0.0028 USDT 110,620,487.0544 XDB 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-02-10 0.0027 USDT 192,016,433.7637 XDB 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-02-09 0.0029 USDT 282,527,283.8332 XDB 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2023-02-08 0.0031 USDT 379,839,113.4800 XDB 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2023-02-07 0.0029 USDT 250,649,476.4005 XDB 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-02-06 0.0030 USDT 166,838,500.6082 XDB 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-02-05 0.0031 USDT 251,799,619.3662 XDB 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2023-02-04 0.0031 USDT 218,457,550.1314 XDB 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2023-02-03 0.0030 USDT 373,016,096.6674 XDB 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-02-02 0.0033 USDT 432,386,835.0707 XDB 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0033 USDT
2023-02-01 0.0029 USDT 470,072,702.0531 XDB 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0029 USDT
2023-01-31 0.0028 USDT 201,853,293.7836 XDB 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2023-01-30 0.0028 USDT 214,228,724.2725 XDB 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-01-29 0.0029 USDT 157,554,056.7083 XDB 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-01-28 0.0029 USDT 224,389,429.8869 XDB 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-01-27 0.0029 USDT 200,795,845.7900 XDB 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2023-01-26 0.0031 USDT 240,858,213.0345 XDB 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2023-01-25 0.0030 USDT 292,951,116.0070 XDB 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2023-01-24 0.0032 USDT 338,158,268.8883 XDB 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT