Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0031 USDT |
218,457,550.1314 XDB |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0030 USDT |
373,016,096.6674 XDB |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0033 USDT |
432,386,835.0707 XDB |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0029 USDT |
470,072,702.0531 XDB |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-31 |
0.0028 USDT |
201,853,293.7836 XDB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0028 USDT |
214,228,724.2725 XDB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0029 USDT |
157,554,056.7083 XDB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-28 |
0.0029 USDT |
224,389,429.8869 XDB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0029 USDT |
200,795,845.7900 XDB |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0031 USDT |
240,858,213.0345 XDB |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0030 USDT |
292,951,116.0070 XDB |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0032 USDT |
338,158,268.8883 XDB |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0032 USDT |
763,334,670.3682 XDB |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0027 USDT |
403,397,988.5500 XDB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
483,597,937.5917 XDB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0025 USDT |
300,613,578.5223 XDB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0025 USDT |
219,598,171.4919 XDB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0027 USDT |
359,304,066.1333 XDB |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0028 USDT |
348,856,986.2490 XDB |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0027 USDT |
452,868,771.9434 XDB |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0024 USDT |
282,197,060.4691 XDB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-14 |
0.0024 USDT |
386,135,696.7353 XDB |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-13 |
0.0023 USDT |
255,805,768.6177 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0023 USDT |
221,112,122.5693 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0023 USDT |
97,698,946.3694 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
144,015,047.0910 XDB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
254,786,078.9346 XDB |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
86,950,174.0690 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
92,024,054.2713 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
163,470,489.5853 XDB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
127,566,573.1697 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
104,479,778.6131 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
123,453,883.3771 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0023 USDT |
189,408,897.5100 XDB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
216,595,270.2989 XDB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0023 USDT |
183,155,150.7522 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
206,215,753.7875 XDB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0025 USDT |
338,392,048.1990 XDB |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0025 USDT |
232,765,939.3337 XDB |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0026 USDT |
188,729,582.6453 XDB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0027 USDT |
181,475,262.4202 XDB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0028 USDT |
89,586,555.6416 XDB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0029 USDT |
167,507,469.6887 XDB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0029 USDT |
208,351,423.5700 XDB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0028 USDT |
288,486,015.9445 XDB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0027 USDT |
115,101,254.4215 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0029 USDT |
260,977,077.6500 XDB |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0028 USDT |
291,341,812.0917 XDB |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0031 USDT |
286,599,055.8768 XDB |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0031 USDT |
679,498,109.2591 XDB |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0030 USDT |