Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0032 USDT |
763,334,670.3682 XDB |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0027 USDT |
403,397,988.5500 XDB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
483,597,937.5917 XDB |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0025 USDT |
300,613,578.5223 XDB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0025 USDT |
219,598,171.4919 XDB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0027 USDT |
359,304,066.1333 XDB |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0028 USDT |
348,856,986.2490 XDB |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0027 USDT |
452,868,771.9434 XDB |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0024 USDT |
282,197,060.4691 XDB |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-14 |
0.0024 USDT |
386,135,696.7353 XDB |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-13 |
0.0023 USDT |
255,805,768.6177 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0023 USDT |
221,112,122.5693 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0023 USDT |
97,698,946.3694 XDB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
144,015,047.0910 XDB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
254,786,078.9346 XDB |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
86,950,174.0690 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0023 USDT |
92,024,054.2713 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
163,470,489.5853 XDB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
127,566,573.1697 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
104,479,778.6131 XDB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
123,453,883.3771 XDB |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0023 USDT |
189,408,897.5100 XDB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0022 USDT |
216,595,270.2989 XDB |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-31 |
0.0023 USDT |
183,155,150.7522 XDB |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
206,215,753.7875 XDB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0025 USDT |
338,392,048.1990 XDB |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0025 USDT |
232,765,939.3337 XDB |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0026 USDT |
188,729,582.6453 XDB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0027 USDT |
181,475,262.4202 XDB |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0028 USDT |
89,586,555.6416 XDB |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0029 USDT |
167,507,469.6887 XDB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0029 USDT |
208,351,423.5700 XDB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0028 USDT |
288,486,015.9445 XDB |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0027 USDT |
115,101,254.4215 XDB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0029 USDT |
260,977,077.6500 XDB |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0028 USDT |
291,341,812.0917 XDB |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0031 USDT |
286,599,055.8768 XDB |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0031 USDT |
679,498,109.2591 XDB |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0028 USDT |
216,833,681.8523 XDB |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0029 USDT |
238,491,299.0990 XDB |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0032 USDT |
242,188,987.5545 XDB |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0034 USDT |
175,087,028.0744 XDB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-12 |
0.0033 USDT |
234,498,618.8448 XDB |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
239,483,368.2512 XDB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0036 USDT |
124,281,185.8168 XDB |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0036 USDT |
93,781,733.0868 XDB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0037 USDT |
231,086,218.9411 XDB |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0039 USDT |
183,668,192.6078 XDB |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0036 USDT |
252,570,896.3652 XDB |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0040 USDT |
267,842,084.9971 XDB |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |