Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0028 USDT |
216,833,681.8523 XDB |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0029 USDT |
238,491,299.0990 XDB |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0032 USDT |
242,188,987.5545 XDB |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0034 USDT |
175,087,028.0744 XDB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-12 |
0.0033 USDT |
234,498,618.8448 XDB |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
239,483,368.2512 XDB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-10 |
0.0036 USDT |
124,281,185.8168 XDB |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-09 |
0.0036 USDT |
93,781,733.0868 XDB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0037 USDT |
231,086,218.9411 XDB |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0039 USDT |
183,668,192.6078 XDB |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0036 USDT |
252,570,896.3652 XDB |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0040 USDT |
267,842,084.9971 XDB |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0042 USDT |
333,138,658.7977 XDB |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0046 USDT |
47,387,942.4435 XDB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0046 USDT |
96,412,898.2095 XDB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-01 |
0.0047 USDT |
180,340,174.0791 XDB |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0047 USDT |
136,385,042.5188 XDB |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0048 USDT |
146,909,921.3044 XDB |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-11-28 |
0.0048 USDT |
226,787,273.7053 XDB |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0050 USDT |
129,573,819.3935 XDB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0051 USDT |
108,919,615.5807 XDB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-25 |
0.0051 USDT |
187,265,160.1910 XDB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-24 |
0.0053 USDT |
218,129,530.8599 XDB |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0055 USDT |
302,560,977.3155 XDB |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-22 |
0.0053 USDT |
293,697,402.5362 XDB |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-21 |
0.0056 USDT |
396,691,368.7307 XDB |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-11-20 |
0.0064 USDT |
560,167,344.8330 XDB |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2022-11-19 |
0.0070 USDT |
492,720,034.1936 XDB |
0.0068 USDT |
0.0063 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0060 USDT |
495,813,233.7243 XDB |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0056 USDT |
279,457,474.8051 XDB |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-16 |
0.0059 USDT |
459,497,956.4088 XDB |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0057 USDT |
585,496,559.8055 XDB |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0051 USDT |
361,256,810.8635 XDB |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
431,656,747.5174 XDB |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-11-12 |
0.0059 USDT |
269,654,890.1699 XDB |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-11 |
0.0058 USDT |
613,584,397.5583 XDB |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-11-10 |
0.0055 USDT |
889,708,650.1505 XDB |
0.0048 USDT |
0.0047 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0063 USDT |
1,089,867,755.4682 XDB |
0.0071 USDT |
0.0052 USDT |
0.0074 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0073 USDT |
2,237,413,619.1811 XDB |
0.0080 USDT |
0.0050 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-11-07 |
0.0068 USDT |
981,839,291.0609 XDB |
0.0059 USDT |
0.0057 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0057 USDT |
385,518,736.2211 XDB |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-05 |
0.0055 USDT |
417,887,851.2613 XDB |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-11-04 |
0.0057 USDT |
745,346,397.7561 XDB |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-03 |
0.0053 USDT |
813,053,610.9139 XDB |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-02 |
0.0048 USDT |
1,020,145,856.2044 XDB |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-11-01 |
0.0046 USDT |
705,308,894.3748 XDB |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0052 USDT |
1,563,118,302.4882 XDB |
0.0054 USDT |
0.0043 USDT |
0.0064 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0053 USDT |
529,819,659.5226 XDB |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0054 USDT |
676,417,442.1550 XDB |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-10-28 |
0.0059 USDT |
398,891,027.4469 XDB |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |