Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0042 USDT |
333,138,658.7977 XDB |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0046 USDT |
47,387,942.4435 XDB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0046 USDT |
96,412,898.2095 XDB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-01 |
0.0047 USDT |
180,340,174.0791 XDB |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-30 |
0.0047 USDT |
136,385,042.5188 XDB |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0048 USDT |
146,909,921.3044 XDB |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-11-28 |
0.0048 USDT |
226,787,273.7053 XDB |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0050 USDT |
129,573,819.3935 XDB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-26 |
0.0051 USDT |
108,919,615.5807 XDB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-25 |
0.0051 USDT |
187,265,160.1910 XDB |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-11-24 |
0.0053 USDT |
218,129,530.8599 XDB |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0055 USDT |
302,560,977.3155 XDB |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-11-22 |
0.0053 USDT |
293,697,402.5362 XDB |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-21 |
0.0056 USDT |
396,691,368.7307 XDB |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-11-20 |
0.0064 USDT |
560,167,344.8330 XDB |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2022-11-19 |
0.0070 USDT |
492,720,034.1936 XDB |
0.0068 USDT |
0.0063 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0060 USDT |
495,813,233.7243 XDB |
0.0054 USDT |
0.0053 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0056 USDT |
279,457,474.8051 XDB |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-16 |
0.0059 USDT |
459,497,956.4088 XDB |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0057 USDT |
585,496,559.8055 XDB |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0051 USDT |
361,256,810.8635 XDB |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0053 USDT |
431,656,747.5174 XDB |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-11-12 |
0.0059 USDT |
269,654,890.1699 XDB |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-11 |
0.0058 USDT |
613,584,397.5583 XDB |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-11-10 |
0.0055 USDT |
889,708,650.1505 XDB |
0.0048 USDT |
0.0047 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0063 USDT |
1,089,867,755.4682 XDB |
0.0071 USDT |
0.0052 USDT |
0.0074 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0073 USDT |
2,237,413,619.1811 XDB |
0.0080 USDT |
0.0050 USDT |
0.0089 USDT |
0.0072 USDT |
| 2022-11-07 |
0.0068 USDT |
981,839,291.0609 XDB |
0.0059 USDT |
0.0057 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-11-06 |
0.0057 USDT |
385,518,736.2211 XDB |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-05 |
0.0055 USDT |
417,887,851.2613 XDB |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-11-04 |
0.0057 USDT |
745,346,397.7561 XDB |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-03 |
0.0053 USDT |
813,053,610.9139 XDB |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-11-02 |
0.0048 USDT |
1,020,145,856.2044 XDB |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-11-01 |
0.0046 USDT |
705,308,894.3748 XDB |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-10-31 |
0.0052 USDT |
1,563,118,302.4882 XDB |
0.0054 USDT |
0.0043 USDT |
0.0064 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0053 USDT |
529,819,659.5226 XDB |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-29 |
0.0054 USDT |
676,417,442.1550 XDB |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-10-28 |
0.0059 USDT |
398,891,027.4469 XDB |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-10-27 |
0.0066 USDT |
331,949,705.4407 XDB |
0.0071 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0067 USDT |
412,297,741.8297 XDB |
0.0065 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-10-25 |
0.0073 USDT |
819,109,739.8671 XDB |
0.0084 USDT |
0.0063 USDT |
0.0085 USDT |
0.0063 USDT |
| 2022-10-24 |
0.0072 USDT |
992,660,835.7312 XDB |
0.0057 USDT |
0.0055 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-10-23 |
0.0061 USDT |
701,659,039.6474 XDB |
0.0063 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0050 USDT |
675,633,355.2793 XDB |
0.0048 USDT |
0.0042 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-21 |
0.0052 USDT |
325,924,000.8827 XDB |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-10-20 |
0.0057 USDT |
405,337,541.3835 XDB |
0.0065 USDT |
0.0050 USDT |
0.0066 USDT |
0.0054 USDT |
| 2022-10-19 |
0.0069 USDT |
145,293,920.7049 XDB |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-10-18 |
0.0074 USDT |
165,738,097.5026 XDB |
0.0076 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-10-17 |
0.0078 USDT |
457,788,185.6739 XDB |
0.0063 USDT |
0.0061 USDT |
0.0092 USDT |
0.0074 USDT |
| 2022-10-16 |
0.0067 USDT |
198,023,963.7829 XDB |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |