Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0082 USDT |
277,682,020.5819 XDB |
0.0071 USDT |
0.0070 USDT |
0.0095 USDT |
0.0073 USDT |
| 2022-10-14 |
0.0088 USDT |
344,864,564.6999 XDB |
0.0097 USDT |
0.0068 USDT |
0.0110 USDT |
0.0077 USDT |
| 2022-10-13 |
0.0112 USDT |
455,861,064.8906 XDB |
0.0118 USDT |
0.0091 USDT |
0.0145 USDT |
0.0097 USDT |
| 2022-10-12 |
0.0134 USDT |
540,513,325.4143 XDB |
0.0125 USDT |
0.0102 USDT |
0.0164 USDT |
0.0141 USDT |
| 2022-10-11 |
0.0108 USDT |
1,105,944,357.5737 XDB |
0.0062 USDT |
0.0058 USDT |
0.0167 USDT |
0.0133 USDT |
| 2022-10-10 |
0.0051 USDT |
240,448,616.8636 XDB |
0.0046 USDT |
0.0041 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-09 |
0.0047 USDT |
351,586,267.6482 XDB |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0041 USDT |
385,553,699.3647 XDB |
0.0031 USDT |
0.0031 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-07 |
0.0031 USDT |
115,781,169.4178 XDB |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-10-06 |
0.0028 USDT |
41,953,282.7088 XDB |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-05 |
0.0029 USDT |
48,297,100.0163 XDB |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-04 |
0.0032 USDT |
78,507,264.4346 XDB |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0033 USDT |
155,276,906.3944 XDB |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0027 USDT |
22,311,833.7770 XDB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-01 |
0.0026 USDT |
17,512,965.7701 XDB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-30 |
0.0026 USDT |
26,155,846.2613 XDB |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-29 |
0.0027 USDT |
74,704,303.7804 XDB |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-09-28 |
0.0024 USDT |
37,744,762.2456 XDB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-27 |
0.0026 USDT |
45,498,239.1510 XDB |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-26 |
0.0027 USDT |
51,003,797.5836 XDB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-25 |
0.0030 USDT |
19,744,869.9689 XDB |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-24 |
0.0031 USDT |
27,708,559.3906 XDB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-23 |
0.0031 USDT |
46,994,291.4210 XDB |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-22 |
0.0033 USDT |
24,018,358.1795 XDB |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0032 USDT |
25,646,669.3975 XDB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0035 USDT |
38,835,637.1662 XDB |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0035 USDT |
45,281,699.3001 XDB |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0040 USDT |
67,786,952.1256 XDB |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0041 USDT |
140,422,498.2922 XDB |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0035 USDT |
72,174,799.3123 XDB |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-09-15 |
0.0042 USDT |
43,974,060.4071 XDB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0043 USDT |
48,173,074.5186 XDB |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-09-13 |
0.0047 USDT |
60,642,113.0286 XDB |
0.0053 USDT |
0.0041 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0056 USDT |
50,094,402.5420 XDB |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-09-11 |
0.0060 USDT |
77,390,184.9759 XDB |
0.0069 USDT |
0.0055 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-09-10 |
0.0071 USDT |
246,743,046.6957 XDB |
0.0049 USDT |
0.0048 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-09-09 |
0.0050 USDT |
107,913,703.9317 XDB |
0.0049 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0054 USDT |
48,729,328.3303 XDB |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2022-09-07 |
0.0057 USDT |
42,796,185.5812 XDB |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0067 USDT |
44,943,621.9860 XDB |
0.0077 USDT |
0.0060 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-09-05 |
0.0078 USDT |
9,818,096.0438 XDB |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-09-04 |
0.0080 USDT |
8,012,527.1430 XDB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0082 USDT |
16,761,137.8618 XDB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-02 |
0.0079 USDT |
13,257,917.5960 XDB |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-01 |
0.0083 USDT |
30,565,067.6830 XDB |
0.0088 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-08-31 |
0.0089 USDT |
19,039,041.1517 XDB |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-08-30 |
0.0092 USDT |
16,589,780.8223 XDB |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-08-29 |
0.0095 USDT |
10,982,583.4533 XDB |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0091 USDT |
12,538,632.3467 XDB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-27 |
0.0094 USDT |
38,758,024.4671 XDB |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |