Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0057 USDT |
42,796,185.5812 XDB |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-09-06 |
0.0067 USDT |
44,943,621.9860 XDB |
0.0077 USDT |
0.0060 USDT |
0.0079 USDT |
0.0062 USDT |
| 2022-09-05 |
0.0078 USDT |
9,818,096.0438 XDB |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-09-04 |
0.0080 USDT |
8,012,527.1430 XDB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0082 USDT |
16,761,137.8618 XDB |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-02 |
0.0079 USDT |
13,257,917.5960 XDB |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-09-01 |
0.0083 USDT |
30,565,067.6830 XDB |
0.0088 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-08-31 |
0.0089 USDT |
19,039,041.1517 XDB |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-08-30 |
0.0092 USDT |
16,589,780.8223 XDB |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-08-29 |
0.0095 USDT |
10,982,583.4533 XDB |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-08-28 |
0.0091 USDT |
12,538,632.3467 XDB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-27 |
0.0094 USDT |
38,758,024.4671 XDB |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2022-08-26 |
0.0106 USDT |
17,842,783.3273 XDB |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0109 USDT |
27,211,238.3620 XDB |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-08-24 |
0.0127 USDT |
33,195,292.4615 XDB |
0.0125 USDT |
0.0116 USDT |
0.0139 USDT |
0.0118 USDT |
| 2022-08-23 |
0.0119 USDT |
40,468,764.1152 XDB |
0.0111 USDT |
0.0109 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0114 USDT |
60,328,839.6041 XDB |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-08-21 |
0.0102 USDT |
12,304,463.7551 XDB |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-08-20 |
0.0099 USDT |
16,172,234.4589 XDB |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-08-19 |
0.0100 USDT |
37,598,570.9676 XDB |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-08-18 |
0.0112 USDT |
29,451,445.3822 XDB |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-08-17 |
0.0118 USDT |
42,056,762.0008 XDB |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0111 USDT |
40,392,328.7996 XDB |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-08-15 |
0.0122 USDT |
44,457,346.6008 XDB |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0134 USDT |
60,087,264.8921 XDB |
0.0144 USDT |
0.0118 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-08-13 |
0.0137 USDT |
65,232,812.2113 XDB |
0.0153 USDT |
0.0126 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0158 USDT |
79,394,678.9861 XDB |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-08-11 |
0.0147 USDT |
160,187,991.0474 XDB |
0.0120 USDT |
0.0119 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-08-10 |
0.0121 USDT |
98,558,340.2800 XDB |
0.0110 USDT |
0.0107 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0121 USDT |
146,436,098.8306 XDB |
0.0105 USDT |
0.0105 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-08-08 |
0.0108 USDT |
208,351,529.3690 XDB |
0.0124 USDT |
0.0096 USDT |
0.0137 USDT |
0.0107 USDT |
| 2022-08-07 |
0.0154 USDT |
46,412,808.0633 XDB |
0.0147 USDT |
0.0145 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-08-06 |
0.0167 USDT |
146,867,737.8639 XDB |
0.0195 USDT |
0.0147 USDT |
0.0202 USDT |
0.0147 USDT |
| 2022-08-05 |
0.0207 USDT |
128,889,369.9158 XDB |
0.0238 USDT |
0.0165 USDT |
0.0262 USDT |
0.0191 USDT |
| 2022-08-04 |
0.0225 USDT |
54,052,313.1269 XDB |
0.0285 USDT |
0.0192 USDT |
0.0294 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0302 USDT |
13,158,272.7889 XDB |
0.0293 USDT |
0.0285 USDT |
0.0335 USDT |
0.0287 USDT |
| 2022-08-02 |
0.0277 USDT |
10,731,624.1194 XDB |
0.0275 USDT |
0.0254 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-08-01 |
0.0268 USDT |
14,981,770.1099 XDB |
0.0291 USDT |
0.0243 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-07-31 |
0.0303 USDT |
15,223,602.0657 XDB |
0.0310 USDT |
0.0287 USDT |
0.0318 USDT |
0.0301 USDT |
| 2022-07-30 |
0.0349 USDT |
19,804,626.2014 XDB |
0.0370 USDT |
0.0321 USDT |
0.0380 USDT |
0.0330 USDT |
| 2022-07-29 |
0.0387 USDT |
13,416,476.9362 XDB |
0.0402 USDT |
0.0355 USDT |
0.0420 USDT |
0.0369 USDT |
| 2022-07-28 |
0.0400 USDT |
6,552,978.8646 XDB |
0.0402 USDT |
0.0387 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-07-27 |
0.0400 USDT |
8,448,542.3188 XDB |
0.0383 USDT |
0.0382 USDT |
0.0420 USDT |
0.0396 USDT |
| 2022-07-26 |
0.0375 USDT |
5,123,433.6387 XDB |
0.0393 USDT |
0.0357 USDT |
0.0402 USDT |
0.0372 USDT |
| 2022-07-25 |
0.0394 USDT |
3,753,540.1641 XDB |
0.0400 USDT |
0.0380 USDT |
0.0406 USDT |
0.0391 USDT |
| 2022-07-24 |
0.0406 USDT |
3,563,108.3172 XDB |
0.0400 USDT |
0.0397 USDT |
0.0416 USDT |
0.0400 USDT |
| 2022-07-23 |
0.0401 USDT |
4,899,632.9107 XDB |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0400 USDT |
| 2022-07-22 |
0.0410 USDT |
7,993,617.3685 XDB |
0.0412 USDT |
0.0392 USDT |
0.0431 USDT |
0.0398 USDT |
| 2022-07-21 |
0.0404 USDT |
5,666,565.8137 XDB |
0.0406 USDT |
0.0396 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-07-20 |
0.0425 USDT |
5,627,110.4424 XDB |
0.0412 USDT |
0.0401 USDT |
0.0450 USDT |
0.0424 USDT |