Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0106 USDT |
17,842,783.3273 XDB |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-08-25 |
0.0109 USDT |
27,211,238.3620 XDB |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-08-24 |
0.0127 USDT |
33,195,292.4615 XDB |
0.0125 USDT |
0.0116 USDT |
0.0139 USDT |
0.0118 USDT |
| 2022-08-23 |
0.0119 USDT |
40,468,764.1152 XDB |
0.0111 USDT |
0.0109 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0114 USDT |
60,328,839.6041 XDB |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-08-21 |
0.0102 USDT |
12,304,463.7551 XDB |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-08-20 |
0.0099 USDT |
16,172,234.4589 XDB |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-08-19 |
0.0100 USDT |
37,598,570.9676 XDB |
0.0110 USDT |
0.0094 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-08-18 |
0.0112 USDT |
29,451,445.3822 XDB |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-08-17 |
0.0118 USDT |
42,056,762.0008 XDB |
0.0113 USDT |
0.0110 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0111 USDT |
40,392,328.7996 XDB |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-08-15 |
0.0122 USDT |
44,457,346.6008 XDB |
0.0126 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0134 USDT |
60,087,264.8921 XDB |
0.0144 USDT |
0.0118 USDT |
0.0150 USDT |
0.0125 USDT |
| 2022-08-13 |
0.0137 USDT |
65,232,812.2113 XDB |
0.0153 USDT |
0.0126 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-08-12 |
0.0158 USDT |
79,394,678.9861 XDB |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-08-11 |
0.0147 USDT |
160,187,991.0474 XDB |
0.0120 USDT |
0.0119 USDT |
0.0170 USDT |
0.0163 USDT |
| 2022-08-10 |
0.0121 USDT |
98,558,340.2800 XDB |
0.0110 USDT |
0.0107 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-08-09 |
0.0121 USDT |
146,436,098.8306 XDB |
0.0105 USDT |
0.0105 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-08-08 |
0.0108 USDT |
208,351,529.3690 XDB |
0.0124 USDT |
0.0096 USDT |
0.0137 USDT |
0.0107 USDT |
| 2022-08-07 |
0.0154 USDT |
46,412,808.0633 XDB |
0.0147 USDT |
0.0145 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-08-06 |
0.0167 USDT |
146,867,737.8639 XDB |
0.0195 USDT |
0.0147 USDT |
0.0202 USDT |
0.0147 USDT |
| 2022-08-05 |
0.0207 USDT |
128,889,369.9158 XDB |
0.0238 USDT |
0.0165 USDT |
0.0262 USDT |
0.0191 USDT |
| 2022-08-04 |
0.0225 USDT |
54,052,313.1269 XDB |
0.0285 USDT |
0.0192 USDT |
0.0294 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0302 USDT |
13,158,272.7889 XDB |
0.0293 USDT |
0.0285 USDT |
0.0335 USDT |
0.0287 USDT |
| 2022-08-02 |
0.0277 USDT |
10,731,624.1194 XDB |
0.0275 USDT |
0.0254 USDT |
0.0300 USDT |
0.0277 USDT |
| 2022-08-01 |
0.0268 USDT |
14,981,770.1099 XDB |
0.0291 USDT |
0.0243 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-07-31 |
0.0303 USDT |
15,223,602.0657 XDB |
0.0310 USDT |
0.0287 USDT |
0.0318 USDT |
0.0301 USDT |
| 2022-07-30 |
0.0349 USDT |
19,804,626.2014 XDB |
0.0370 USDT |
0.0321 USDT |
0.0380 USDT |
0.0330 USDT |
| 2022-07-29 |
0.0387 USDT |
13,416,476.9362 XDB |
0.0402 USDT |
0.0355 USDT |
0.0420 USDT |
0.0369 USDT |
| 2022-07-28 |
0.0400 USDT |
6,552,978.8646 XDB |
0.0402 USDT |
0.0387 USDT |
0.0420 USDT |
0.0409 USDT |
| 2022-07-27 |
0.0400 USDT |
8,448,542.3188 XDB |
0.0383 USDT |
0.0382 USDT |
0.0420 USDT |
0.0396 USDT |
| 2022-07-26 |
0.0375 USDT |
5,123,433.6387 XDB |
0.0393 USDT |
0.0357 USDT |
0.0402 USDT |
0.0372 USDT |
| 2022-07-25 |
0.0394 USDT |
3,753,540.1641 XDB |
0.0400 USDT |
0.0380 USDT |
0.0406 USDT |
0.0391 USDT |
| 2022-07-24 |
0.0406 USDT |
3,563,108.3172 XDB |
0.0400 USDT |
0.0397 USDT |
0.0416 USDT |
0.0400 USDT |
| 2022-07-23 |
0.0401 USDT |
4,899,632.9107 XDB |
0.0402 USDT |
0.0393 USDT |
0.0414 USDT |
0.0400 USDT |
| 2022-07-22 |
0.0410 USDT |
7,993,617.3685 XDB |
0.0412 USDT |
0.0392 USDT |
0.0431 USDT |
0.0398 USDT |
| 2022-07-21 |
0.0404 USDT |
5,666,565.8137 XDB |
0.0406 USDT |
0.0396 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-07-20 |
0.0425 USDT |
5,627,110.4424 XDB |
0.0412 USDT |
0.0401 USDT |
0.0450 USDT |
0.0424 USDT |
| 2022-07-19 |
0.0411 USDT |
9,910,213.3275 XDB |
0.0416 USDT |
0.0399 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-07-18 |
0.0423 USDT |
10,807,392.1708 XDB |
0.0410 USDT |
0.0398 USDT |
0.0455 USDT |
0.0406 USDT |
| 2022-07-17 |
0.0427 USDT |
9,593,322.4834 XDB |
0.0435 USDT |
0.0394 USDT |
0.0467 USDT |
0.0414 USDT |
| 2022-07-16 |
0.0434 USDT |
22,380,450.2469 XDB |
0.0500 USDT |
0.0410 USDT |
0.0502 USDT |
0.0437 USDT |
| 2022-07-15 |
0.0506 USDT |
4,387,949.1999 XDB |
0.0503 USDT |
0.0488 USDT |
0.0523 USDT |
0.0496 USDT |
| 2022-07-14 |
0.0513 USDT |
4,914,354.9148 XDB |
0.0515 USDT |
0.0492 USDT |
0.0539 USDT |
0.0502 USDT |
| 2022-07-13 |
0.0511 USDT |
8,326,878.0160 XDB |
0.0490 USDT |
0.0478 USDT |
0.0554 USDT |
0.0514 USDT |
| 2022-07-12 |
0.0521 USDT |
10,543,160.3874 XDB |
0.0535 USDT |
0.0476 USDT |
0.0551 USDT |
0.0521 USDT |
| 2022-07-11 |
0.0647 USDT |
8,667,876.8696 XDB |
0.0707 USDT |
0.0600 USDT |
0.0710 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0653 USDT |
26,345,847.9218 XDB |
0.0541 USDT |
0.0539 USDT |
0.0769 USDT |
0.0716 USDT |
| 2022-07-09 |
0.0509 USDT |
6,003,808.3640 XDB |
0.0477 USDT |
0.0476 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-07-08 |
0.0498 USDT |
15,542,720.9457 XDB |
0.0516 USDT |
0.0431 USDT |
0.0553 USDT |
0.0484 USDT |