Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0411 USDT |
9,910,213.3275 XDB |
0.0416 USDT |
0.0399 USDT |
0.0450 USDT |
0.0420 USDT |
| 2022-07-18 |
0.0423 USDT |
10,807,392.1708 XDB |
0.0410 USDT |
0.0398 USDT |
0.0455 USDT |
0.0406 USDT |
| 2022-07-17 |
0.0427 USDT |
9,593,322.4834 XDB |
0.0435 USDT |
0.0394 USDT |
0.0467 USDT |
0.0414 USDT |
| 2022-07-16 |
0.0434 USDT |
22,380,450.2469 XDB |
0.0500 USDT |
0.0410 USDT |
0.0502 USDT |
0.0437 USDT |
| 2022-07-15 |
0.0506 USDT |
4,387,949.1999 XDB |
0.0503 USDT |
0.0488 USDT |
0.0523 USDT |
0.0496 USDT |
| 2022-07-14 |
0.0513 USDT |
4,914,354.9148 XDB |
0.0515 USDT |
0.0492 USDT |
0.0539 USDT |
0.0502 USDT |
| 2022-07-13 |
0.0511 USDT |
8,326,878.0160 XDB |
0.0490 USDT |
0.0478 USDT |
0.0554 USDT |
0.0514 USDT |
| 2022-07-12 |
0.0521 USDT |
10,543,160.3874 XDB |
0.0535 USDT |
0.0476 USDT |
0.0551 USDT |
0.0521 USDT |
| 2022-07-11 |
0.0647 USDT |
8,667,876.8696 XDB |
0.0707 USDT |
0.0600 USDT |
0.0710 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0653 USDT |
26,345,847.9218 XDB |
0.0541 USDT |
0.0539 USDT |
0.0769 USDT |
0.0716 USDT |
| 2022-07-09 |
0.0509 USDT |
6,003,808.3640 XDB |
0.0477 USDT |
0.0476 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-07-08 |
0.0498 USDT |
15,542,720.9457 XDB |
0.0516 USDT |
0.0431 USDT |
0.0553 USDT |
0.0484 USDT |
| 2022-07-07 |
0.0477 USDT |
21,883,425.0920 XDB |
0.0445 USDT |
0.0425 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-07-06 |
0.0436 USDT |
10,878,198.9465 XDB |
0.0400 USDT |
0.0390 USDT |
0.0480 USDT |
0.0446 USDT |
| 2022-07-05 |
0.0406 USDT |
10,534,037.8384 XDB |
0.0395 USDT |
0.0386 USDT |
0.0441 USDT |
0.0400 USDT |
| 2022-07-04 |
0.0383 USDT |
3,333,030.6388 XDB |
0.0379 USDT |
0.0361 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-07-03 |
0.0363 USDT |
8,129,230.9300 XDB |
0.0410 USDT |
0.0338 USDT |
0.0416 USDT |
0.0372 USDT |
| 2022-07-02 |
0.0387 USDT |
7,248,081.3744 XDB |
0.0386 USDT |
0.0360 USDT |
0.0439 USDT |
0.0411 USDT |
| 2022-07-01 |
0.0412 USDT |
9,140,426.6135 XDB |
0.0439 USDT |
0.0366 USDT |
0.0461 USDT |
0.0397 USDT |
| 2022-06-30 |
0.0437 USDT |
16,911,030.8105 XDB |
0.0418 USDT |
0.0353 USDT |
0.0505 USDT |
0.0455 USDT |
| 2022-06-29 |
0.0421 USDT |
30,019,015.2624 XDB |
0.0514 USDT |
0.0350 USDT |
0.0514 USDT |
0.0432 USDT |
| 2022-06-28 |
0.0568 USDT |
7,002,217.0243 XDB |
0.0605 USDT |
0.0505 USDT |
0.0628 USDT |
0.0505 USDT |
| 2022-06-27 |
0.0640 USDT |
5,647,503.2116 XDB |
0.0680 USDT |
0.0599 USDT |
0.0721 USDT |
0.0616 USDT |
| 2022-06-26 |
0.0705 USDT |
1,906,374.8664 XDB |
0.0691 USDT |
0.0676 USDT |
0.0732 USDT |
0.0717 USDT |
| 2022-06-25 |
0.0687 USDT |
2,002,773.4905 XDB |
0.0721 USDT |
0.0647 USDT |
0.0727 USDT |
0.0668 USDT |
| 2022-06-24 |
0.0697 USDT |
10,911,496.3671 XDB |
0.0773 USDT |
0.0631 USDT |
0.0787 USDT |
0.0721 USDT |
| 2022-06-23 |
0.0763 USDT |
6,952,207.8232 XDB |
0.0792 USDT |
0.0698 USDT |
0.0837 USDT |
0.0770 USDT |
| 2022-06-22 |
0.0798 USDT |
9,910,441.5363 XDB |
0.0881 USDT |
0.0720 USDT |
0.0910 USDT |
0.0782 USDT |
| 2022-06-21 |
0.0896 USDT |
3,711,278.5648 XDB |
0.0851 USDT |
0.0835 USDT |
0.0950 USDT |
0.0879 USDT |
| 2022-06-20 |
0.0873 USDT |
4,383,418.8543 XDB |
0.0853 USDT |
0.0800 USDT |
0.0950 USDT |
0.0840 USDT |
| 2022-06-19 |
0.0816 USDT |
4,846,195.6815 XDB |
0.0735 USDT |
0.0710 USDT |
0.0908 USDT |
0.0855 USDT |
| 2022-06-18 |
0.0746 USDT |
4,034,448.1076 XDB |
0.0824 USDT |
0.0680 USDT |
0.0843 USDT |
0.0699 USDT |
| 2022-06-17 |
0.0869 USDT |
2,797,700.3380 XDB |
0.0890 USDT |
0.0836 USDT |
0.0920 USDT |
0.0838 USDT |
| 2022-06-16 |
0.0938 USDT |
2,729,588.5647 XDB |
0.1006 USDT |
0.0889 USDT |
0.1010 USDT |
0.0890 USDT |
| 2022-06-15 |
0.0951 USDT |
5,493,915.6482 XDB |
0.0915 USDT |
0.0870 USDT |
0.1040 USDT |
0.1014 USDT |
| 2022-06-14 |
0.0980 USDT |
4,132,694.5328 XDB |
0.0966 USDT |
0.0901 USDT |
0.1080 USDT |
0.0938 USDT |
| 2022-06-13 |
0.0948 USDT |
11,373,784.1290 XDB |
0.1000 USDT |
0.0870 USDT |
0.1060 USDT |
0.1050 USDT |
| 2022-06-12 |
0.1010 USDT |
9,952,910.4381 XDB |
0.1099 USDT |
0.0886 USDT |
0.1152 USDT |
0.1051 USDT |
| 2022-06-11 |
0.1146 USDT |
3,350,473.1398 XDB |
0.1216 USDT |
0.1073 USDT |
0.1221 USDT |
0.1114 USDT |
| 2022-06-10 |
0.1292 USDT |
4,840,589.4583 XDB |
0.1436 USDT |
0.1179 USDT |
0.1441 USDT |
0.1226 USDT |
| 2022-06-09 |
0.1498 USDT |
7,117,891.7533 XDB |
0.1617 USDT |
0.1354 USDT |
0.1663 USDT |
0.1450 USDT |
| 2022-06-08 |
0.1695 USDT |
3,815,039.1606 XDB |
0.1628 USDT |
0.1600 USDT |
0.1800 USDT |
0.1618 USDT |
| 2022-06-07 |
0.1638 USDT |
4,546,106.1305 XDB |
0.1649 USDT |
0.1540 USDT |
0.1833 USDT |
0.1685 USDT |
| 2022-06-06 |
0.1659 USDT |
6,012,073.1087 XDB |
0.1479 USDT |
0.1443 USDT |
0.1850 USDT |
0.1634 USDT |
| 2022-06-05 |
0.1384 USDT |
2,239,465.5798 XDB |
0.1321 USDT |
0.1305 USDT |
0.1531 USDT |
0.1507 USDT |
| 2022-06-04 |
0.1392 USDT |
3,088,389.5929 XDB |
0.1490 USDT |
0.1300 USDT |
0.1523 USDT |
0.1331 USDT |
| 2022-06-03 |
0.1577 USDT |
2,065,642.5448 XDB |
0.1586 USDT |
0.1523 USDT |
0.1650 USDT |
0.1529 USDT |
| 2022-06-02 |
0.1570 USDT |
2,364,912.7765 XDB |
0.1621 USDT |
0.1510 USDT |
0.1652 USDT |
0.1615 USDT |
| 2022-06-01 |
0.1637 USDT |
5,383,515.8609 XDB |
0.1615 USDT |
0.1509 USDT |
0.1780 USDT |
0.1649 USDT |
| 2022-05-31 |
0.1621 USDT |
4,723,703.9836 XDB |
0.1706 USDT |
0.1510 USDT |
0.1729 USDT |
0.1632 USDT |