Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1667 USDT |
5,351,182.2898 XDB |
0.1537 USDT |
0.1533 USDT |
0.1742 USDT |
0.1724 USDT |
| 2022-05-29 |
0.1527 USDT |
2,753,690.0086 XDB |
0.1492 USDT |
0.1463 USDT |
0.1644 USDT |
0.1533 USDT |
| 2022-05-28 |
0.1474 USDT |
2,904,745.2306 XDB |
0.1412 USDT |
0.1403 USDT |
0.1565 USDT |
0.1495 USDT |
| 2022-05-27 |
0.1428 USDT |
1,912,352.6566 XDB |
0.1456 USDT |
0.1370 USDT |
0.1470 USDT |
0.1408 USDT |
| 2022-05-26 |
0.1445 USDT |
2,787,122.7099 XDB |
0.1484 USDT |
0.1371 USDT |
0.1545 USDT |
0.1478 USDT |
| 2022-05-25 |
0.1642 USDT |
4,603,574.7208 XDB |
0.1696 USDT |
0.1535 USDT |
0.1790 USDT |
0.1544 USDT |
| 2022-05-24 |
0.1401 USDT |
2,387,242.8499 XDB |
0.1354 USDT |
0.1345 USDT |
0.1474 USDT |
0.1401 USDT |
| 2022-05-23 |
0.1428 USDT |
2,063,805.8098 XDB |
0.1432 USDT |
0.1391 USDT |
0.1489 USDT |
0.1438 USDT |
| 2022-05-22 |
0.1419 USDT |
2,434,050.2764 XDB |
0.1384 USDT |
0.1367 USDT |
0.1483 USDT |
0.1380 USDT |
| 2022-05-21 |
0.1360 USDT |
2,189,146.6812 XDB |
0.1329 USDT |
0.1323 USDT |
0.1405 USDT |
0.1385 USDT |
| 2022-05-20 |
0.1436 USDT |
6,710,931.2954 XDB |
0.1458 USDT |
0.1273 USDT |
0.1610 USDT |
0.1357 USDT |
| 2022-05-19 |
0.1267 USDT |
10,547,811.6282 XDB |
0.1256 USDT |
0.1080 USDT |
0.1468 USDT |
0.1457 USDT |
| 2022-05-18 |
0.1285 USDT |
3,354,672.5260 XDB |
0.1436 USDT |
0.1200 USDT |
0.1479 USDT |
0.1266 USDT |
| 2022-05-17 |
0.1367 USDT |
2,254,016.5103 XDB |
0.1302 USDT |
0.1281 USDT |
0.1463 USDT |
0.1377 USDT |
| 2022-05-16 |
0.1377 USDT |
5,949,420.8237 XDB |
0.1510 USDT |
0.1243 USDT |
0.1550 USDT |
0.1318 USDT |
| 2022-05-15 |
0.1454 USDT |
1,376,657.5814 XDB |
0.1445 USDT |
0.1400 USDT |
0.1501 USDT |
0.1496 USDT |
| 2022-05-14 |
0.1398 USDT |
5,316,254.2637 XDB |
0.1311 USDT |
0.1208 USDT |
0.1610 USDT |
0.1433 USDT |
| 2022-05-13 |
0.1357 USDT |
14,815,953.2513 XDB |
0.1065 USDT |
0.0990 USDT |
0.1868 USDT |
0.1219 USDT |
| 2022-05-12 |
0.1008 USDT |
17,812,194.4859 XDB |
0.1305 USDT |
0.0674 USDT |
0.1513 USDT |
0.1079 USDT |
| 2022-05-11 |
0.1605 USDT |
8,939,546.6321 XDB |
0.1922 USDT |
0.1180 USDT |
0.2047 USDT |
0.1293 USDT |
| 2022-05-10 |
0.1954 USDT |
3,785,552.2029 XDB |
0.1936 USDT |
0.1859 USDT |
0.2102 USDT |
0.2013 USDT |
| 2022-05-09 |
0.2120 USDT |
7,869,192.7818 XDB |
0.2080 USDT |
0.1895 USDT |
0.2450 USDT |
0.2026 USDT |
| 2022-05-08 |
0.2104 USDT |
2,100,591.5968 XDB |
0.2188 USDT |
0.2030 USDT |
0.2199 USDT |
0.2056 USDT |
| 2022-05-07 |
0.2284 USDT |
1,010,883.2833 XDB |
0.2241 USDT |
0.2223 USDT |
0.2356 USDT |
0.2299 USDT |
| 2022-05-06 |
0.2291 USDT |
3,035,309.0180 XDB |
0.2366 USDT |
0.2200 USDT |
0.2450 USDT |
0.2255 USDT |
| 2022-05-05 |
0.2448 USDT |
3,796,298.6710 XDB |
0.2623 USDT |
0.2210 USDT |
0.2700 USDT |
0.2396 USDT |
| 2022-05-04 |
0.2594 USDT |
3,914,173.1426 XDB |
0.2387 USDT |
0.2280 USDT |
0.2846 USDT |
0.2640 USDT |
| 2022-05-03 |
0.2440 USDT |
3,325,250.1758 XDB |
0.2528 USDT |
0.2279 USDT |
0.2644 USDT |
0.2377 USDT |
| 2022-05-02 |
0.2269 USDT |
2,363,562.4109 XDB |
0.2280 USDT |
0.2080 USDT |
0.2400 USDT |
0.2192 USDT |
| 2022-05-01 |
0.2257 USDT |
7,092,575.0212 XDB |
0.2480 USDT |
0.1995 USDT |
0.2557 USDT |
0.2161 USDT |
| 2022-04-30 |
0.2596 USDT |
5,086,217.4720 XDB |
0.2601 USDT |
0.2455 USDT |
0.2877 USDT |
0.2500 USDT |
| 2022-04-29 |
0.2771 USDT |
5,601,736.6187 XDB |
0.2825 USDT |
0.2510 USDT |
0.3000 USDT |
0.2563 USDT |
| 2022-04-28 |
0.2860 USDT |
2,130,230.5502 XDB |
0.2846 USDT |
0.2800 USDT |
0.2937 USDT |
0.2878 USDT |
| 2022-04-27 |
0.2870 USDT |
3,700,600.1499 XDB |
0.2817 USDT |
0.2720 USDT |
0.3005 USDT |
0.2827 USDT |
| 2022-04-26 |
0.2970 USDT |
2,782,146.6116 XDB |
0.3161 USDT |
0.2849 USDT |
0.3162 USDT |
0.2869 USDT |
| 2022-04-25 |
0.2896 USDT |
6,900,143.5984 XDB |
0.2936 USDT |
0.2660 USDT |
0.3136 USDT |
0.3127 USDT |
| 2022-04-24 |
0.3064 USDT |
8,183,305.6749 XDB |
0.3512 USDT |
0.2850 USDT |
0.3515 USDT |
0.2980 USDT |
| 2022-04-23 |
0.3513 USDT |
5,834,019.1004 XDB |
0.3274 USDT |
0.3233 USDT |
0.3774 USDT |
0.3575 USDT |
| 2022-04-22 |
0.3146 USDT |
7,637,686.1495 XDB |
0.2956 USDT |
0.2850 USDT |
0.3425 USDT |
0.3207 USDT |
| 2022-04-21 |
0.3177 USDT |
6,680,102.0348 XDB |
0.3185 USDT |
0.2982 USDT |
0.3474 USDT |
0.3009 USDT |
| 2022-04-20 |
0.3288 USDT |
2,178,028.9475 XDB |
0.3402 USDT |
0.3163 USDT |
0.3409 USDT |
0.3245 USDT |
| 2022-04-19 |
0.3398 USDT |
1,952,105.1971 XDB |
0.3305 USDT |
0.3296 USDT |
0.3512 USDT |
0.3433 USDT |
| 2022-04-18 |
0.3247 USDT |
3,705,749.1805 XDB |
0.3321 USDT |
0.3010 USDT |
0.3445 USDT |
0.3319 USDT |
| 2022-04-17 |
0.3643 USDT |
3,477,461.7547 XDB |
0.3851 USDT |
0.3280 USDT |
0.3910 USDT |
0.3319 USDT |
| 2022-04-16 |
0.3813 USDT |
2,054,212.3621 XDB |
0.3821 USDT |
0.3700 USDT |
0.3993 USDT |
0.3909 USDT |
| 2022-04-15 |
0.3796 USDT |
3,933,399.0268 XDB |
0.3606 USDT |
0.3550 USDT |
0.4054 USDT |
0.3660 USDT |
| 2022-04-14 |
0.3443 USDT |
4,808,222.6860 XDB |
0.3232 USDT |
0.3150 USDT |
0.3800 USDT |
0.3658 USDT |
| 2022-04-13 |
0.3138 USDT |
1,556,301.2956 XDB |
0.3133 USDT |
0.3056 USDT |
0.3240 USDT |
0.3100 USDT |
| 2022-04-12 |
0.2879 USDT |
5,458,072.4455 XDB |
0.2581 USDT |
0.2570 USDT |
0.3113 USDT |
0.2990 USDT |
| 2022-04-11 |
0.2667 USDT |
4,084,271.4428 XDB |
0.2792 USDT |
0.2554 USDT |
0.2812 USDT |
0.2554 USDT |