Crypto exchange Kucoin

Market DragonSpheres () / Tether (USDT)

Identifier on Kucoin: XDB-USDT
Date Price Volume Open Low High Close
2022-05-18 0.1285 USDT 3,354,672.5260 XDB 0.1436 USDT 0.1200 USDT 0.1479 USDT 0.1266 USDT
2022-05-17 0.1367 USDT 2,254,016.5103 XDB 0.1302 USDT 0.1281 USDT 0.1463 USDT 0.1377 USDT
2022-05-16 0.1377 USDT 5,949,420.8237 XDB 0.1510 USDT 0.1243 USDT 0.1550 USDT 0.1318 USDT
2022-05-15 0.1454 USDT 1,376,657.5814 XDB 0.1445 USDT 0.1400 USDT 0.1501 USDT 0.1496 USDT
2022-05-14 0.1398 USDT 5,316,254.2637 XDB 0.1311 USDT 0.1208 USDT 0.1610 USDT 0.1433 USDT
2022-05-13 0.1357 USDT 14,815,953.2513 XDB 0.1065 USDT 0.0990 USDT 0.1868 USDT 0.1219 USDT
2022-05-12 0.1008 USDT 17,812,194.4859 XDB 0.1305 USDT 0.0674 USDT 0.1513 USDT 0.1079 USDT
2022-05-11 0.1605 USDT 8,939,546.6321 XDB 0.1922 USDT 0.1180 USDT 0.2047 USDT 0.1293 USDT
2022-05-10 0.1954 USDT 3,785,552.2029 XDB 0.1936 USDT 0.1859 USDT 0.2102 USDT 0.2013 USDT
2022-05-09 0.2120 USDT 7,869,192.7818 XDB 0.2080 USDT 0.1895 USDT 0.2450 USDT 0.2026 USDT
2022-05-08 0.2104 USDT 2,100,591.5968 XDB 0.2188 USDT 0.2030 USDT 0.2199 USDT 0.2056 USDT
2022-05-07 0.2284 USDT 1,010,883.2833 XDB 0.2241 USDT 0.2223 USDT 0.2356 USDT 0.2299 USDT
2022-05-06 0.2291 USDT 3,035,309.0180 XDB 0.2366 USDT 0.2200 USDT 0.2450 USDT 0.2255 USDT
2022-05-05 0.2448 USDT 3,796,298.6710 XDB 0.2623 USDT 0.2210 USDT 0.2700 USDT 0.2396 USDT
2022-05-04 0.2594 USDT 3,914,173.1426 XDB 0.2387 USDT 0.2280 USDT 0.2846 USDT 0.2640 USDT
2022-05-03 0.2440 USDT 3,325,250.1758 XDB 0.2528 USDT 0.2279 USDT 0.2644 USDT 0.2377 USDT
2022-05-02 0.2269 USDT 2,363,562.4109 XDB 0.2280 USDT 0.2080 USDT 0.2400 USDT 0.2192 USDT
2022-05-01 0.2257 USDT 7,092,575.0212 XDB 0.2480 USDT 0.1995 USDT 0.2557 USDT 0.2161 USDT
2022-04-30 0.2596 USDT 5,086,217.4720 XDB 0.2601 USDT 0.2455 USDT 0.2877 USDT 0.2500 USDT
2022-04-29 0.2771 USDT 5,601,736.6187 XDB 0.2825 USDT 0.2510 USDT 0.3000 USDT 0.2563 USDT
2022-04-28 0.2860 USDT 2,130,230.5502 XDB 0.2846 USDT 0.2800 USDT 0.2937 USDT 0.2878 USDT
2022-04-27 0.2870 USDT 3,700,600.1499 XDB 0.2817 USDT 0.2720 USDT 0.3005 USDT 0.2827 USDT
2022-04-26 0.2970 USDT 2,782,146.6116 XDB 0.3161 USDT 0.2849 USDT 0.3162 USDT 0.2869 USDT
2022-04-25 0.2896 USDT 6,900,143.5984 XDB 0.2936 USDT 0.2660 USDT 0.3136 USDT 0.3127 USDT
2022-04-24 0.3064 USDT 8,183,305.6749 XDB 0.3512 USDT 0.2850 USDT 0.3515 USDT 0.2980 USDT
2022-04-23 0.3513 USDT 5,834,019.1004 XDB 0.3274 USDT 0.3233 USDT 0.3774 USDT 0.3575 USDT
2022-04-22 0.3146 USDT 7,637,686.1495 XDB 0.2956 USDT 0.2850 USDT 0.3425 USDT 0.3207 USDT
2022-04-21 0.3177 USDT 6,680,102.0348 XDB 0.3185 USDT 0.2982 USDT 0.3474 USDT 0.3009 USDT
2022-04-20 0.3288 USDT 2,178,028.9475 XDB 0.3402 USDT 0.3163 USDT 0.3409 USDT 0.3245 USDT
2022-04-19 0.3398 USDT 1,952,105.1971 XDB 0.3305 USDT 0.3296 USDT 0.3512 USDT 0.3433 USDT
2022-04-18 0.3247 USDT 3,705,749.1805 XDB 0.3321 USDT 0.3010 USDT 0.3445 USDT 0.3319 USDT
2022-04-17 0.3643 USDT 3,477,461.7547 XDB 0.3851 USDT 0.3280 USDT 0.3910 USDT 0.3319 USDT
2022-04-16 0.3813 USDT 2,054,212.3621 XDB 0.3821 USDT 0.3700 USDT 0.3993 USDT 0.3909 USDT
2022-04-15 0.3796 USDT 3,933,399.0268 XDB 0.3606 USDT 0.3550 USDT 0.4054 USDT 0.3660 USDT
2022-04-14 0.3443 USDT 4,808,222.6860 XDB 0.3232 USDT 0.3150 USDT 0.3800 USDT 0.3658 USDT
2022-04-13 0.3138 USDT 1,556,301.2956 XDB 0.3133 USDT 0.3056 USDT 0.3240 USDT 0.3100 USDT
2022-04-12 0.2879 USDT 5,458,072.4455 XDB 0.2581 USDT 0.2570 USDT 0.3113 USDT 0.2990 USDT
2022-04-11 0.2667 USDT 4,084,271.4428 XDB 0.2792 USDT 0.2554 USDT 0.2812 USDT 0.2554 USDT
2022-04-10 0.2619 USDT 2,232,960.1825 XDB 0.2490 USDT 0.2444 USDT 0.2759 USDT 0.2741 USDT
2022-04-09 0.2539 USDT 5,169,859.5459 XDB 0.2682 USDT 0.2410 USDT 0.2828 USDT 0.2465 USDT
2022-04-08 0.2736 USDT 6,408,449.0158 XDB 0.2590 USDT 0.2400 USDT 0.3036 USDT 0.2829 USDT
2022-04-07 0.2835 USDT 14,116,379.2182 XDB 0.3127 USDT 0.2598 USDT 0.3326 USDT 0.2743 USDT
2022-04-06 0.3367 USDT 3,942,045.4167 XDB 0.3236 USDT 0.3087 USDT 0.3880 USDT 0.3216 USDT
2022-04-05 0.3378 USDT 2,378,675.9366 XDB 0.3283 USDT 0.3270 USDT 0.3500 USDT 0.3335 USDT
2022-04-04 0.3262 USDT 3,635,696.0157 XDB 0.3312 USDT 0.3116 USDT 0.3408 USDT 0.3284 USDT
2022-04-03 0.3548 USDT 7,944,336.4618 XDB 0.3606 USDT 0.3200 USDT 0.4153 USDT 0.3329 USDT
2022-04-02 0.3659 USDT 2,924,258.5670 XDB 0.3850 USDT 0.3414 USDT 0.3934 USDT 0.3592 USDT
2022-04-01 0.3699 USDT 4,710,954.5213 XDB 0.3453 USDT 0.3100 USDT 0.4265 USDT 0.3966 USDT
2022-03-31 0.3683 USDT 11,892,112.4530 XDB 0.4598 USDT 0.3055 USDT 0.4598 USDT 0.3303 USDT
2022-03-30 0.4531 USDT 10,143,287.2297 XDB 0.4728 USDT 0.3900 USDT 0.5236 USDT 0.4514 USDT