Identifier on Kucoin: XDB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-18 |
0.1285 USDT |
3,354,672.5260 XDB |
0.1436 USDT |
0.1200 USDT |
0.1479 USDT |
0.1266 USDT |
2022-05-17 |
0.1367 USDT |
2,254,016.5103 XDB |
0.1302 USDT |
0.1281 USDT |
0.1463 USDT |
0.1377 USDT |
2022-05-16 |
0.1377 USDT |
5,949,420.8237 XDB |
0.1510 USDT |
0.1243 USDT |
0.1550 USDT |
0.1318 USDT |
2022-05-15 |
0.1454 USDT |
1,376,657.5814 XDB |
0.1445 USDT |
0.1400 USDT |
0.1501 USDT |
0.1496 USDT |
2022-05-14 |
0.1398 USDT |
5,316,254.2637 XDB |
0.1311 USDT |
0.1208 USDT |
0.1610 USDT |
0.1433 USDT |
2022-05-13 |
0.1357 USDT |
14,815,953.2513 XDB |
0.1065 USDT |
0.0990 USDT |
0.1868 USDT |
0.1219 USDT |
2022-05-12 |
0.1008 USDT |
17,812,194.4859 XDB |
0.1305 USDT |
0.0674 USDT |
0.1513 USDT |
0.1079 USDT |
2022-05-11 |
0.1605 USDT |
8,939,546.6321 XDB |
0.1922 USDT |
0.1180 USDT |
0.2047 USDT |
0.1293 USDT |
2022-05-10 |
0.1954 USDT |
3,785,552.2029 XDB |
0.1936 USDT |
0.1859 USDT |
0.2102 USDT |
0.2013 USDT |
2022-05-09 |
0.2120 USDT |
7,869,192.7818 XDB |
0.2080 USDT |
0.1895 USDT |
0.2450 USDT |
0.2026 USDT |
2022-05-08 |
0.2104 USDT |
2,100,591.5968 XDB |
0.2188 USDT |
0.2030 USDT |
0.2199 USDT |
0.2056 USDT |
2022-05-07 |
0.2284 USDT |
1,010,883.2833 XDB |
0.2241 USDT |
0.2223 USDT |
0.2356 USDT |
0.2299 USDT |
2022-05-06 |
0.2291 USDT |
3,035,309.0180 XDB |
0.2366 USDT |
0.2200 USDT |
0.2450 USDT |
0.2255 USDT |
2022-05-05 |
0.2448 USDT |
3,796,298.6710 XDB |
0.2623 USDT |
0.2210 USDT |
0.2700 USDT |
0.2396 USDT |
2022-05-04 |
0.2594 USDT |
3,914,173.1426 XDB |
0.2387 USDT |
0.2280 USDT |
0.2846 USDT |
0.2640 USDT |
2022-05-03 |
0.2440 USDT |
3,325,250.1758 XDB |
0.2528 USDT |
0.2279 USDT |
0.2644 USDT |
0.2377 USDT |
2022-05-02 |
0.2269 USDT |
2,363,562.4109 XDB |
0.2280 USDT |
0.2080 USDT |
0.2400 USDT |
0.2192 USDT |
2022-05-01 |
0.2257 USDT |
7,092,575.0212 XDB |
0.2480 USDT |
0.1995 USDT |
0.2557 USDT |
0.2161 USDT |
2022-04-30 |
0.2596 USDT |
5,086,217.4720 XDB |
0.2601 USDT |
0.2455 USDT |
0.2877 USDT |
0.2500 USDT |
2022-04-29 |
0.2771 USDT |
5,601,736.6187 XDB |
0.2825 USDT |
0.2510 USDT |
0.3000 USDT |
0.2563 USDT |
2022-04-28 |
0.2860 USDT |
2,130,230.5502 XDB |
0.2846 USDT |
0.2800 USDT |
0.2937 USDT |
0.2878 USDT |
2022-04-27 |
0.2870 USDT |
3,700,600.1499 XDB |
0.2817 USDT |
0.2720 USDT |
0.3005 USDT |
0.2827 USDT |
2022-04-26 |
0.2970 USDT |
2,782,146.6116 XDB |
0.3161 USDT |
0.2849 USDT |
0.3162 USDT |
0.2869 USDT |
2022-04-25 |
0.2896 USDT |
6,900,143.5984 XDB |
0.2936 USDT |
0.2660 USDT |
0.3136 USDT |
0.3127 USDT |
2022-04-24 |
0.3064 USDT |
8,183,305.6749 XDB |
0.3512 USDT |
0.2850 USDT |
0.3515 USDT |
0.2980 USDT |
2022-04-23 |
0.3513 USDT |
5,834,019.1004 XDB |
0.3274 USDT |
0.3233 USDT |
0.3774 USDT |
0.3575 USDT |
2022-04-22 |
0.3146 USDT |
7,637,686.1495 XDB |
0.2956 USDT |
0.2850 USDT |
0.3425 USDT |
0.3207 USDT |
2022-04-21 |
0.3177 USDT |
6,680,102.0348 XDB |
0.3185 USDT |
0.2982 USDT |
0.3474 USDT |
0.3009 USDT |
2022-04-20 |
0.3288 USDT |
2,178,028.9475 XDB |
0.3402 USDT |
0.3163 USDT |
0.3409 USDT |
0.3245 USDT |
2022-04-19 |
0.3398 USDT |
1,952,105.1971 XDB |
0.3305 USDT |
0.3296 USDT |
0.3512 USDT |
0.3433 USDT |
2022-04-18 |
0.3247 USDT |
3,705,749.1805 XDB |
0.3321 USDT |
0.3010 USDT |
0.3445 USDT |
0.3319 USDT |
2022-04-17 |
0.3643 USDT |
3,477,461.7547 XDB |
0.3851 USDT |
0.3280 USDT |
0.3910 USDT |
0.3319 USDT |
2022-04-16 |
0.3813 USDT |
2,054,212.3621 XDB |
0.3821 USDT |
0.3700 USDT |
0.3993 USDT |
0.3909 USDT |
2022-04-15 |
0.3796 USDT |
3,933,399.0268 XDB |
0.3606 USDT |
0.3550 USDT |
0.4054 USDT |
0.3660 USDT |
2022-04-14 |
0.3443 USDT |
4,808,222.6860 XDB |
0.3232 USDT |
0.3150 USDT |
0.3800 USDT |
0.3658 USDT |
2022-04-13 |
0.3138 USDT |
1,556,301.2956 XDB |
0.3133 USDT |
0.3056 USDT |
0.3240 USDT |
0.3100 USDT |
2022-04-12 |
0.2879 USDT |
5,458,072.4455 XDB |
0.2581 USDT |
0.2570 USDT |
0.3113 USDT |
0.2990 USDT |
2022-04-11 |
0.2667 USDT |
4,084,271.4428 XDB |
0.2792 USDT |
0.2554 USDT |
0.2812 USDT |
0.2554 USDT |
2022-04-10 |
0.2619 USDT |
2,232,960.1825 XDB |
0.2490 USDT |
0.2444 USDT |
0.2759 USDT |
0.2741 USDT |
2022-04-09 |
0.2539 USDT |
5,169,859.5459 XDB |
0.2682 USDT |
0.2410 USDT |
0.2828 USDT |
0.2465 USDT |
2022-04-08 |
0.2736 USDT |
6,408,449.0158 XDB |
0.2590 USDT |
0.2400 USDT |
0.3036 USDT |
0.2829 USDT |
2022-04-07 |
0.2835 USDT |
14,116,379.2182 XDB |
0.3127 USDT |
0.2598 USDT |
0.3326 USDT |
0.2743 USDT |
2022-04-06 |
0.3367 USDT |
3,942,045.4167 XDB |
0.3236 USDT |
0.3087 USDT |
0.3880 USDT |
0.3216 USDT |
2022-04-05 |
0.3378 USDT |
2,378,675.9366 XDB |
0.3283 USDT |
0.3270 USDT |
0.3500 USDT |
0.3335 USDT |
2022-04-04 |
0.3262 USDT |
3,635,696.0157 XDB |
0.3312 USDT |
0.3116 USDT |
0.3408 USDT |
0.3284 USDT |
2022-04-03 |
0.3548 USDT |
7,944,336.4618 XDB |
0.3606 USDT |
0.3200 USDT |
0.4153 USDT |
0.3329 USDT |
2022-04-02 |
0.3659 USDT |
2,924,258.5670 XDB |
0.3850 USDT |
0.3414 USDT |
0.3934 USDT |
0.3592 USDT |
2022-04-01 |
0.3699 USDT |
4,710,954.5213 XDB |
0.3453 USDT |
0.3100 USDT |
0.4265 USDT |
0.3966 USDT |
2022-03-31 |
0.3683 USDT |
11,892,112.4530 XDB |
0.4598 USDT |
0.3055 USDT |
0.4598 USDT |
0.3303 USDT |
2022-03-30 |
0.4531 USDT |
10,143,287.2297 XDB |
0.4728 USDT |
0.3900 USDT |
0.5236 USDT |
0.4514 USDT |