Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5178 USDT |
2,048,389.8820 XDB |
0.5340 USDT |
0.4993 USDT |
0.5414 USDT |
0.5024 USDT |
| 2022-03-28 |
0.5503 USDT |
4,124,327.1870 XDB |
0.5392 USDT |
0.5266 USDT |
0.6085 USDT |
0.5393 USDT |
| 2022-03-27 |
0.5104 USDT |
3,445,146.2532 XDB |
0.5159 USDT |
0.4931 USDT |
0.5380 USDT |
0.5332 USDT |
| 2022-03-26 |
0.5237 USDT |
7,439,037.2016 XDB |
0.5475 USDT |
0.5035 USDT |
0.5600 USDT |
0.5166 USDT |
| 2022-03-25 |
0.5158 USDT |
4,316,704.3132 XDB |
0.5416 USDT |
0.4970 USDT |
0.5469 USDT |
0.5196 USDT |
| 2022-03-24 |
0.6053 USDT |
13,332,998.2136 XDB |
0.6483 USDT |
0.4907 USDT |
0.6750 USDT |
0.5551 USDT |
| 2022-03-23 |
0.6104 USDT |
5,447,978.8111 XDB |
0.5936 USDT |
0.5725 USDT |
0.6400 USDT |
0.6285 USDT |
| 2022-03-22 |
0.5379 USDT |
3,241,020.6769 XDB |
0.5453 USDT |
0.5123 USDT |
0.5649 USDT |
0.5600 USDT |
| 2022-03-21 |
0.5225 USDT |
3,622,234.7342 XDB |
0.5560 USDT |
0.4967 USDT |
0.5560 USDT |
0.5421 USDT |
| 2022-03-20 |
0.5355 USDT |
7,300,074.1005 XDB |
0.5054 USDT |
0.4967 USDT |
0.5766 USDT |
0.5491 USDT |
| 2022-03-19 |
0.4862 USDT |
7,689,310.5875 XDB |
0.4356 USDT |
0.4333 USDT |
0.5225 USDT |
0.5011 USDT |
| 2022-03-18 |
0.4316 USDT |
5,756,308.3089 XDB |
0.3983 USDT |
0.3983 USDT |
0.4641 USDT |
0.4343 USDT |
| 2022-03-17 |
0.3846 USDT |
2,301,066.8295 XDB |
0.3868 USDT |
0.3700 USDT |
0.4000 USDT |
0.3966 USDT |
| 2022-03-16 |
0.3734 USDT |
4,756,930.3230 XDB |
0.3410 USDT |
0.3355 USDT |
0.4000 USDT |
0.3882 USDT |
| 2022-03-15 |
0.3336 USDT |
7,533,457.4760 XDB |
0.3181 USDT |
0.2918 USDT |
0.3802 USDT |
0.3461 USDT |
| 2022-03-14 |
0.3262 USDT |
5,450,271.2909 XDB |
0.3148 USDT |
0.2980 USDT |
0.3500 USDT |
0.3184 USDT |
| 2022-03-13 |
0.3102 USDT |
1,279,436.9718 XDB |
0.3122 USDT |
0.2988 USDT |
0.3241 USDT |
0.3125 USDT |
| 2022-03-12 |
0.3056 USDT |
856,290.5841 XDB |
0.3074 USDT |
0.2985 USDT |
0.3125 USDT |
0.3101 USDT |
| 2022-03-11 |
0.3092 USDT |
1,263,185.1621 XDB |
0.3132 USDT |
0.3030 USDT |
0.3185 USDT |
0.3059 USDT |
| 2022-03-10 |
0.3152 USDT |
1,051,371.9818 XDB |
0.3239 USDT |
0.3078 USDT |
0.3322 USDT |
0.3114 USDT |
| 2022-03-09 |
0.3270 USDT |
1,503,768.4773 XDB |
0.3221 USDT |
0.3150 USDT |
0.3400 USDT |
0.3306 USDT |
| 2022-03-08 |
0.3214 USDT |
1,737,163.8890 XDB |
0.3026 USDT |
0.3025 USDT |
0.3400 USDT |
0.3193 USDT |
| 2022-03-07 |
0.3073 USDT |
1,603,778.7023 XDB |
0.3133 USDT |
0.2960 USDT |
0.3207 USDT |
0.3002 USDT |
| 2022-03-06 |
0.3183 USDT |
635,038.7780 XDB |
0.3196 USDT |
0.3091 USDT |
0.3267 USDT |
0.3220 USDT |
| 2022-03-05 |
0.3116 USDT |
972,538.2397 XDB |
0.3026 USDT |
0.2982 USDT |
0.3283 USDT |
0.3201 USDT |
| 2022-03-04 |
0.3143 USDT |
1,697,201.6945 XDB |
0.3206 USDT |
0.3000 USDT |
0.3297 USDT |
0.3011 USDT |
| 2022-03-03 |
0.3338 USDT |
1,551,598.6814 XDB |
0.3397 USDT |
0.3182 USDT |
0.3450 USDT |
0.3228 USDT |
| 2022-03-02 |
0.3453 USDT |
2,960,116.5508 XDB |
0.3139 USDT |
0.3108 USDT |
0.3673 USDT |
0.3343 USDT |
| 2022-03-01 |
0.3066 USDT |
1,499,095.7401 XDB |
0.3102 USDT |
0.2954 USDT |
0.3235 USDT |
0.3068 USDT |
| 2022-02-28 |
0.2990 USDT |
1,731,392.9931 XDB |
0.2899 USDT |
0.2850 USDT |
0.3175 USDT |
0.3102 USDT |
| 2022-02-27 |
0.3021 USDT |
933,115.5963 XDB |
0.3117 USDT |
0.2944 USDT |
0.3136 USDT |
0.2986 USDT |
| 2022-02-26 |
0.3068 USDT |
1,273,143.9262 XDB |
0.3037 USDT |
0.3000 USDT |
0.3189 USDT |
0.3159 USDT |
| 2022-02-25 |
0.2984 USDT |
1,432,478.8537 XDB |
0.3055 USDT |
0.2853 USDT |
0.3147 USDT |
0.2941 USDT |
| 2022-02-24 |
0.2813 USDT |
6,134,528.8990 XDB |
0.3119 USDT |
0.2516 USDT |
0.3156 USDT |
0.3074 USDT |
| 2022-02-23 |
0.3305 USDT |
4,002,995.3437 XDB |
0.3141 USDT |
0.3086 USDT |
0.3768 USDT |
0.3142 USDT |
| 2022-02-22 |
0.3062 USDT |
1,736,886.8940 XDB |
0.2978 USDT |
0.2900 USDT |
0.3208 USDT |
0.3090 USDT |
| 2022-02-21 |
0.3136 USDT |
2,657,748.7263 XDB |
0.3149 USDT |
0.2950 USDT |
0.3400 USDT |
0.2987 USDT |
| 2022-02-20 |
0.3129 USDT |
3,165,245.0295 XDB |
0.3463 USDT |
0.2900 USDT |
0.3463 USDT |
0.3141 USDT |
| 2022-02-19 |
0.3728 USDT |
1,008,938.0000 XDB |
0.3633 USDT |
0.3620 USDT |
0.3900 USDT |
0.3622 USDT |
| 2022-02-18 |
0.3613 USDT |
1,142,921.1795 XDB |
0.3511 USDT |
0.3489 USDT |
0.3744 USDT |
0.3676 USDT |
| 2022-02-17 |
0.3595 USDT |
2,485,399.2785 XDB |
0.3770 USDT |
0.3408 USDT |
0.3837 USDT |
0.3471 USDT |
| 2022-02-16 |
0.3716 USDT |
2,967,560.7122 XDB |
0.3811 USDT |
0.3540 USDT |
0.3860 USDT |
0.3787 USDT |
| 2022-02-15 |
0.3829 USDT |
1,501,110.2423 XDB |
0.3722 USDT |
0.3643 USDT |
0.3949 USDT |
0.3807 USDT |
| 2022-02-14 |
0.3778 USDT |
1,807,864.0462 XDB |
0.3921 USDT |
0.3662 USDT |
0.3937 USDT |
0.3744 USDT |
| 2022-02-13 |
0.3763 USDT |
1,054,930.8851 XDB |
0.3682 USDT |
0.3634 USDT |
0.3915 USDT |
0.3847 USDT |
| 2022-02-12 |
0.3842 USDT |
2,498,250.0148 XDB |
0.3687 USDT |
0.3560 USDT |
0.4268 USDT |
0.3716 USDT |
| 2022-02-11 |
0.3467 USDT |
10,072,486.0375 XDB |
0.4218 USDT |
0.3065 USDT |
0.4272 USDT |
0.3625 USDT |
| 2022-02-10 |
0.4428 USDT |
2,695,685.2477 XDB |
0.4193 USDT |
0.4107 USDT |
0.4666 USDT |
0.4196 USDT |
| 2022-02-09 |
0.4097 USDT |
1,995,032.7999 XDB |
0.4081 USDT |
0.3900 USDT |
0.4317 USDT |
0.4301 USDT |
| 2022-02-08 |
0.4040 USDT |
1,868,306.3097 XDB |
0.4082 USDT |
0.3880 USDT |
0.4176 USDT |
0.4061 USDT |