Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.4086 USDT |
3,809,440.2166 XDB |
0.4185 USDT |
0.3907 USDT |
0.4317 USDT |
0.4073 USDT |
| 2022-02-06 |
0.4438 USDT |
2,049,713.5131 XDB |
0.4552 USDT |
0.4250 USDT |
0.4604 USDT |
0.4515 USDT |
| 2022-02-05 |
0.4812 USDT |
3,724,665.4027 XDB |
0.4679 USDT |
0.4511 USDT |
0.5000 USDT |
0.4842 USDT |
| 2022-02-04 |
0.4499 USDT |
4,446,311.7691 XDB |
0.4067 USDT |
0.4036 USDT |
0.4829 USDT |
0.4800 USDT |
| 2022-02-03 |
0.3801 USDT |
3,744,744.1149 XDB |
0.3511 USDT |
0.3496 USDT |
0.4027 USDT |
0.3800 USDT |
| 2022-02-02 |
0.3572 USDT |
7,037,594.5811 XDB |
0.3095 USDT |
0.3073 USDT |
0.3888 USDT |
0.3488 USDT |
| 2022-02-01 |
0.3102 USDT |
2,391,489.3806 XDB |
0.3024 USDT |
0.3000 USDT |
0.3300 USDT |
0.3092 USDT |
| 2022-01-31 |
0.2852 USDT |
2,611,905.9033 XDB |
0.2770 USDT |
0.2680 USDT |
0.3076 USDT |
0.3001 USDT |
| 2022-01-30 |
0.2807 USDT |
2,184,958.7664 XDB |
0.2893 USDT |
0.2670 USDT |
0.2960 USDT |
0.2720 USDT |
| 2022-01-29 |
0.2750 USDT |
5,850,987.5476 XDB |
0.2895 USDT |
0.2407 USDT |
0.3000 USDT |
0.2942 USDT |
| 2022-01-28 |
0.2798 USDT |
5,391,555.9476 XDB |
0.3084 USDT |
0.2536 USDT |
0.3147 USDT |
0.2717 USDT |
| 2022-01-27 |
0.3036 USDT |
2,650,319.6949 XDB |
0.3121 USDT |
0.2800 USDT |
0.3244 USDT |
0.3035 USDT |
| 2022-01-26 |
0.3023 USDT |
3,559,626.3677 XDB |
0.3043 USDT |
0.2800 USDT |
0.3201 USDT |
0.2955 USDT |
| 2022-01-25 |
0.3260 USDT |
6,810,829.3050 XDB |
0.3411 USDT |
0.2967 USDT |
0.3628 USDT |
0.2985 USDT |
| 2022-01-24 |
0.3115 USDT |
4,494,234.1953 XDB |
0.3333 USDT |
0.2900 USDT |
0.3375 USDT |
0.3227 USDT |
| 2022-01-23 |
0.3140 USDT |
2,887,093.0318 XDB |
0.3033 USDT |
0.3026 USDT |
0.3280 USDT |
0.3130 USDT |
| 2022-01-22 |
0.3089 USDT |
3,832,614.7003 XDB |
0.2959 USDT |
0.2896 USDT |
0.3402 USDT |
0.3020 USDT |
| 2022-01-21 |
0.3151 USDT |
4,857,637.1540 XDB |
0.3159 USDT |
0.2900 USDT |
0.3405 USDT |
0.2900 USDT |
| 2022-01-20 |
0.3257 USDT |
1,440,915.2174 XDB |
0.3140 USDT |
0.3100 USDT |
0.3435 USDT |
0.3291 USDT |
| 2022-01-19 |
0.3151 USDT |
1,334,494.2179 XDB |
0.3332 USDT |
0.3000 USDT |
0.3344 USDT |
0.3049 USDT |
| 2022-01-18 |
0.3355 USDT |
1,089,492.6117 XDB |
0.3506 USDT |
0.3204 USDT |
0.3560 USDT |
0.3253 USDT |
| 2022-01-17 |
0.3404 USDT |
2,438,613.5884 XDB |
0.3490 USDT |
0.3185 USDT |
0.3700 USDT |
0.3638 USDT |
| 2022-01-16 |
0.3537 USDT |
1,598,320.4758 XDB |
0.3474 USDT |
0.3450 USDT |
0.3700 USDT |
0.3473 USDT |
| 2022-01-15 |
0.3369 USDT |
3,212,153.1913 XDB |
0.3569 USDT |
0.3100 USDT |
0.3602 USDT |
0.3491 USDT |
| 2022-01-14 |
0.3561 USDT |
2,565,179.6367 XDB |
0.3748 USDT |
0.3404 USDT |
0.3755 USDT |
0.3572 USDT |
| 2022-01-13 |
0.3807 USDT |
1,404,915.3603 XDB |
0.3903 USDT |
0.3595 USDT |
0.4046 USDT |
0.3654 USDT |
| 2022-01-12 |
0.3879 USDT |
1,040,338.3618 XDB |
0.3947 USDT |
0.3760 USDT |
0.4000 USDT |
0.3914 USDT |
| 2022-01-11 |
0.3742 USDT |
1,197,549.1358 XDB |
0.3868 USDT |
0.3604 USDT |
0.3874 USDT |
0.3760 USDT |
| 2022-01-10 |
0.3813 USDT |
1,891,114.3369 XDB |
0.4035 USDT |
0.3550 USDT |
0.4088 USDT |
0.3721 USDT |
| 2022-01-09 |
0.3792 USDT |
690,641.6839 XDB |
0.3861 USDT |
0.3662 USDT |
0.3893 USDT |
0.3870 USDT |
| 2022-01-08 |
0.3775 USDT |
2,334,323.5696 XDB |
0.3914 USDT |
0.3564 USDT |
0.3999 USDT |
0.3729 USDT |
| 2022-01-07 |
0.3973 USDT |
3,114,403.5396 XDB |
0.4306 USDT |
0.3795 USDT |
0.4324 USDT |
0.3925 USDT |
| 2022-01-06 |
0.4204 USDT |
1,603,177.6380 XDB |
0.4306 USDT |
0.3966 USDT |
0.4404 USDT |
0.4284 USDT |
| 2022-01-05 |
0.4595 USDT |
1,661,797.9548 XDB |
0.4658 USDT |
0.4194 USDT |
0.4875 USDT |
0.4300 USDT |
| 2022-01-04 |
0.4751 USDT |
1,504,538.7515 XDB |
0.4941 USDT |
0.4600 USDT |
0.4962 USDT |
0.4682 USDT |
| 2022-01-03 |
0.4931 USDT |
1,043,038.4812 XDB |
0.5180 USDT |
0.4710 USDT |
0.5201 USDT |
0.4940 USDT |
| 2022-01-02 |
0.5101 USDT |
1,779,736.1800 XDB |
0.4733 USDT |
0.4674 USDT |
0.5474 USDT |
0.5231 USDT |
| 2022-01-01 |
0.4516 USDT |
1,125,313.9929 XDB |
0.4235 USDT |
0.4195 USDT |
0.4790 USDT |
0.4653 USDT |
| 2021-12-31 |
0.4346 USDT |
2,027,814.9892 XDB |
0.4380 USDT |
0.4093 USDT |
0.4700 USDT |
0.4238 USDT |
| 2021-12-30 |
0.4279 USDT |
1,224,208.9749 XDB |
0.4300 USDT |
0.4150 USDT |
0.4459 USDT |
0.4305 USDT |
| 2021-12-29 |
0.4513 USDT |
1,329,248.9475 XDB |
0.4405 USDT |
0.4383 USDT |
0.4678 USDT |
0.4527 USDT |
| 2021-12-28 |
0.4666 USDT |
4,367,680.3293 XDB |
0.5067 USDT |
0.4201 USDT |
0.5082 USDT |
0.4550 USDT |
| 2021-12-27 |
0.4004 USDT |
2,363,003.1782 XDB |
0.3819 USDT |
0.3668 USDT |
0.4689 USDT |
0.4250 USDT |
| 2021-12-26 |
0.3678 USDT |
1,017,061.2904 XDB |
0.3692 USDT |
0.3610 USDT |
0.3804 USDT |
0.3685 USDT |
| 2021-12-25 |
0.3689 USDT |
842,571.7277 XDB |
0.3724 USDT |
0.3627 USDT |
0.3800 USDT |
0.3686 USDT |
| 2021-12-24 |
0.3712 USDT |
2,521,144.1448 XDB |
0.3570 USDT |
0.3544 USDT |
0.3933 USDT |
0.3654 USDT |
| 2021-12-23 |
0.3456 USDT |
1,673,534.9204 XDB |
0.3409 USDT |
0.3355 USDT |
0.3711 USDT |
0.3634 USDT |
| 2021-12-22 |
0.3419 USDT |
3,070,594.5892 XDB |
0.3383 USDT |
0.3284 USDT |
0.3723 USDT |
0.3415 USDT |
| 2021-12-21 |
0.3353 USDT |
1,540,638.8553 XDB |
0.3245 USDT |
0.3223 USDT |
0.3481 USDT |
0.3292 USDT |
| 2021-12-20 |
0.3176 USDT |
2,124,775.2573 XDB |
0.3304 USDT |
0.2999 USDT |
0.3424 USDT |
0.3343 USDT |