Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.4346 USDT |
2,027,814.9892 XDB |
0.4380 USDT |
0.4093 USDT |
0.4700 USDT |
0.4238 USDT |
| 2021-12-30 |
0.4279 USDT |
1,224,208.9749 XDB |
0.4300 USDT |
0.4150 USDT |
0.4459 USDT |
0.4305 USDT |
| 2021-12-29 |
0.4513 USDT |
1,329,248.9475 XDB |
0.4405 USDT |
0.4383 USDT |
0.4678 USDT |
0.4527 USDT |
| 2021-12-28 |
0.4666 USDT |
4,367,680.3293 XDB |
0.5067 USDT |
0.4201 USDT |
0.5082 USDT |
0.4550 USDT |
| 2021-12-27 |
0.4004 USDT |
2,363,003.1782 XDB |
0.3819 USDT |
0.3668 USDT |
0.4689 USDT |
0.4250 USDT |
| 2021-12-26 |
0.3678 USDT |
1,017,061.2904 XDB |
0.3692 USDT |
0.3610 USDT |
0.3804 USDT |
0.3685 USDT |
| 2021-12-25 |
0.3689 USDT |
842,571.7277 XDB |
0.3724 USDT |
0.3627 USDT |
0.3800 USDT |
0.3686 USDT |
| 2021-12-24 |
0.3712 USDT |
2,521,144.1448 XDB |
0.3570 USDT |
0.3544 USDT |
0.3933 USDT |
0.3654 USDT |
| 2021-12-23 |
0.3456 USDT |
1,673,534.9204 XDB |
0.3409 USDT |
0.3355 USDT |
0.3711 USDT |
0.3634 USDT |
| 2021-12-22 |
0.3419 USDT |
3,070,594.5892 XDB |
0.3383 USDT |
0.3284 USDT |
0.3723 USDT |
0.3415 USDT |
| 2021-12-21 |
0.3353 USDT |
1,540,638.8553 XDB |
0.3245 USDT |
0.3223 USDT |
0.3481 USDT |
0.3292 USDT |
| 2021-12-20 |
0.3176 USDT |
2,124,775.2573 XDB |
0.3304 USDT |
0.2999 USDT |
0.3424 USDT |
0.3343 USDT |
| 2021-12-19 |
0.3334 USDT |
941,820.5429 XDB |
0.3330 USDT |
0.3260 USDT |
0.3400 USDT |
0.3270 USDT |
| 2021-12-18 |
0.3363 USDT |
2,476,179.3807 XDB |
0.3379 USDT |
0.3154 USDT |
0.3560 USDT |
0.3467 USDT |
| 2021-12-17 |
0.3606 USDT |
1,463,312.9893 XDB |
0.3684 USDT |
0.3395 USDT |
0.3820 USDT |
0.3589 USDT |
| 2021-12-16 |
0.3857 USDT |
1,470,720.5370 XDB |
0.3887 USDT |
0.3635 USDT |
0.4082 USDT |
0.3688 USDT |
| 2021-12-15 |
0.3694 USDT |
3,060,281.3299 XDB |
0.3730 USDT |
0.3396 USDT |
0.3962 USDT |
0.3852 USDT |
| 2021-12-14 |
0.3497 USDT |
3,766,466.7103 XDB |
0.3105 USDT |
0.3102 USDT |
0.3908 USDT |
0.3482 USDT |
| 2021-12-13 |
0.3323 USDT |
4,900,592.1151 XDB |
0.3790 USDT |
0.3021 USDT |
0.3813 USDT |
0.3100 USDT |
| 2021-12-12 |
0.3972 USDT |
1,127,049.6695 XDB |
0.3979 USDT |
0.3882 USDT |
0.4075 USDT |
0.3947 USDT |
| 2021-12-11 |
0.4035 USDT |
1,249,977.8665 XDB |
0.4202 USDT |
0.3887 USDT |
0.4286 USDT |
0.3969 USDT |
| 2021-12-10 |
0.4320 USDT |
2,467,116.5739 XDB |
0.4408 USDT |
0.4055 USDT |
0.4600 USDT |
0.4219 USDT |
| 2021-12-09 |
0.4457 USDT |
2,820,560.9529 XDB |
0.4960 USDT |
0.4040 USDT |
0.5084 USDT |
0.4435 USDT |
| 2021-12-08 |
0.4704 USDT |
4,434,826.8816 XDB |
0.4755 USDT |
0.4316 USDT |
0.5114 USDT |
0.5028 USDT |
| 2021-12-07 |
0.5433 USDT |
2,865,759.8294 XDB |
0.5420 USDT |
0.5033 USDT |
0.5902 USDT |
0.5199 USDT |
| 2021-12-06 |
0.5377 USDT |
2,941,233.3364 XDB |
0.5816 USDT |
0.4959 USDT |
0.5875 USDT |
0.5520 USDT |
| 2021-12-05 |
0.5995 USDT |
1,786,271.9035 XDB |
0.6172 USDT |
0.5676 USDT |
0.6429 USDT |
0.5746 USDT |
| 2021-12-04 |
0.5859 USDT |
4,254,512.2185 XDB |
0.6255 USDT |
0.5181 USDT |
0.6820 USDT |
0.6124 USDT |
| 2021-12-03 |
0.6467 USDT |
2,407,189.6825 XDB |
0.6323 USDT |
0.6141 USDT |
0.6800 USDT |
0.6211 USDT |
| 2021-12-02 |
0.6332 USDT |
1,744,345.6000 XDB |
0.6619 USDT |
0.5946 USDT |
0.6800 USDT |
0.6607 USDT |
| 2021-12-01 |
0.6595 USDT |
1,382,553.2993 XDB |
0.6616 USDT |
0.6344 USDT |
0.6847 USDT |
0.6631 USDT |
| 2021-11-30 |
0.6277 USDT |
2,041,168.4830 XDB |
0.6313 USDT |
0.5905 USDT |
0.6900 USDT |
0.6871 USDT |
| 2021-11-29 |
0.6588 USDT |
1,981,288.8059 XDB |
0.6402 USDT |
0.6261 USDT |
0.7000 USDT |
0.6328 USDT |
| 2021-11-28 |
0.6234 USDT |
2,977,093.3009 XDB |
0.6668 USDT |
0.5800 USDT |
0.6678 USDT |
0.6450 USDT |
| 2021-11-27 |
0.6752 USDT |
1,964,949.6817 XDB |
0.6920 USDT |
0.6500 USDT |
0.6942 USDT |
0.6675 USDT |
| 2021-11-26 |
0.6961 USDT |
3,092,979.3029 XDB |
0.7176 USDT |
0.6490 USDT |
0.7430 USDT |
0.6810 USDT |
| 2021-11-25 |
0.7047 USDT |
1,466,628.8955 XDB |
0.7004 USDT |
0.6900 USDT |
0.7207 USDT |
0.6992 USDT |
| 2021-11-24 |
0.7074 USDT |
2,642,948.8787 XDB |
0.7177 USDT |
0.6816 USDT |
0.7300 USDT |
0.7020 USDT |
| 2021-11-23 |
0.7299 USDT |
1,346,235.9413 XDB |
0.7398 USDT |
0.7110 USDT |
0.7482 USDT |
0.7264 USDT |
| 2021-11-22 |
0.7644 USDT |
2,641,545.7636 XDB |
0.7940 USDT |
0.7111 USDT |
0.8077 USDT |
0.7657 USDT |
| 2021-11-21 |
0.8113 USDT |
3,295,093.5410 XDB |
0.8161 USDT |
0.7724 USDT |
0.8503 USDT |
0.7816 USDT |
| 2021-11-20 |
0.7797 USDT |
3,366,358.4521 XDB |
0.7064 USDT |
0.6912 USDT |
0.8371 USDT |
0.8105 USDT |
| 2021-11-19 |
0.7081 USDT |
1,795,939.1084 XDB |
0.7130 USDT |
0.6838 USDT |
0.7377 USDT |
0.7111 USDT |
| 2021-11-18 |
0.7264 USDT |
1,921,963.7792 XDB |
0.7454 USDT |
0.6995 USDT |
0.7490 USDT |
0.7083 USDT |
| 2021-11-17 |
0.7290 USDT |
1,726,569.7149 XDB |
0.7460 USDT |
0.6940 USDT |
0.7536 USDT |
0.7508 USDT |
| 2021-11-16 |
0.7556 USDT |
3,224,563.0168 XDB |
0.7747 USDT |
0.7000 USDT |
0.8000 USDT |
0.7546 USDT |
| 2021-11-15 |
0.7398 USDT |
3,077,879.2575 XDB |
0.7413 USDT |
0.6975 USDT |
0.7700 USDT |
0.7623 USDT |
| 2021-11-14 |
0.7407 USDT |
1,028,062.0023 XDB |
0.7574 USDT |
0.7054 USDT |
0.7682 USDT |
0.7409 USDT |
| 2021-11-13 |
0.7531 USDT |
1,413,641.0484 XDB |
0.7582 USDT |
0.7274 USDT |
0.7800 USDT |
0.7488 USDT |
| 2021-11-12 |
0.7745 USDT |
1,520,360.8976 XDB |
0.7836 USDT |
0.7500 USDT |
0.7999 USDT |
0.7683 USDT |