Crypto exchange Kucoin

Market DragonSpheres () / Tether (USDT)

Identifier on Kucoin: XDB-USDT
Date Price Volume Open Low High Close
2021-12-19 0.3334 USDT 941,820.5429 XDB 0.3330 USDT 0.3260 USDT 0.3400 USDT 0.3270 USDT
2021-12-18 0.3363 USDT 2,476,179.3807 XDB 0.3379 USDT 0.3154 USDT 0.3560 USDT 0.3467 USDT
2021-12-17 0.3606 USDT 1,463,312.9893 XDB 0.3684 USDT 0.3395 USDT 0.3820 USDT 0.3589 USDT
2021-12-16 0.3857 USDT 1,470,720.5370 XDB 0.3887 USDT 0.3635 USDT 0.4082 USDT 0.3688 USDT
2021-12-15 0.3694 USDT 3,060,281.3299 XDB 0.3730 USDT 0.3396 USDT 0.3962 USDT 0.3852 USDT
2021-12-14 0.3497 USDT 3,766,466.7103 XDB 0.3105 USDT 0.3102 USDT 0.3908 USDT 0.3482 USDT
2021-12-13 0.3323 USDT 4,900,592.1151 XDB 0.3790 USDT 0.3021 USDT 0.3813 USDT 0.3100 USDT
2021-12-12 0.3972 USDT 1,127,049.6695 XDB 0.3979 USDT 0.3882 USDT 0.4075 USDT 0.3947 USDT
2021-12-11 0.4035 USDT 1,249,977.8665 XDB 0.4202 USDT 0.3887 USDT 0.4286 USDT 0.3969 USDT
2021-12-10 0.4320 USDT 2,467,116.5739 XDB 0.4408 USDT 0.4055 USDT 0.4600 USDT 0.4219 USDT
2021-12-09 0.4457 USDT 2,820,560.9529 XDB 0.4960 USDT 0.4040 USDT 0.5084 USDT 0.4435 USDT
2021-12-08 0.4704 USDT 4,434,826.8816 XDB 0.4755 USDT 0.4316 USDT 0.5114 USDT 0.5028 USDT
2021-12-07 0.5433 USDT 2,865,759.8294 XDB 0.5420 USDT 0.5033 USDT 0.5902 USDT 0.5199 USDT
2021-12-06 0.5377 USDT 2,941,233.3364 XDB 0.5816 USDT 0.4959 USDT 0.5875 USDT 0.5520 USDT
2021-12-05 0.5995 USDT 1,786,271.9035 XDB 0.6172 USDT 0.5676 USDT 0.6429 USDT 0.5746 USDT
2021-12-04 0.5859 USDT 4,254,512.2185 XDB 0.6255 USDT 0.5181 USDT 0.6820 USDT 0.6124 USDT
2021-12-03 0.6467 USDT 2,407,189.6825 XDB 0.6323 USDT 0.6141 USDT 0.6800 USDT 0.6211 USDT
2021-12-02 0.6332 USDT 1,744,345.6000 XDB 0.6619 USDT 0.5946 USDT 0.6800 USDT 0.6607 USDT
2021-12-01 0.6595 USDT 1,382,553.2993 XDB 0.6616 USDT 0.6344 USDT 0.6847 USDT 0.6631 USDT
2021-11-30 0.6277 USDT 2,041,168.4830 XDB 0.6313 USDT 0.5905 USDT 0.6900 USDT 0.6871 USDT
2021-11-29 0.6588 USDT 1,981,288.8059 XDB 0.6402 USDT 0.6261 USDT 0.7000 USDT 0.6328 USDT
2021-11-28 0.6234 USDT 2,977,093.3009 XDB 0.6668 USDT 0.5800 USDT 0.6678 USDT 0.6450 USDT
2021-11-27 0.6752 USDT 1,964,949.6817 XDB 0.6920 USDT 0.6500 USDT 0.6942 USDT 0.6675 USDT
2021-11-26 0.6961 USDT 3,092,979.3029 XDB 0.7176 USDT 0.6490 USDT 0.7430 USDT 0.6810 USDT
2021-11-25 0.7047 USDT 1,466,628.8955 XDB 0.7004 USDT 0.6900 USDT 0.7207 USDT 0.6992 USDT
2021-11-24 0.7074 USDT 2,642,948.8787 XDB 0.7177 USDT 0.6816 USDT 0.7300 USDT 0.7020 USDT
2021-11-23 0.7299 USDT 1,346,235.9413 XDB 0.7398 USDT 0.7110 USDT 0.7482 USDT 0.7264 USDT
2021-11-22 0.7644 USDT 2,641,545.7636 XDB 0.7940 USDT 0.7111 USDT 0.8077 USDT 0.7657 USDT
2021-11-21 0.8113 USDT 3,295,093.5410 XDB 0.8161 USDT 0.7724 USDT 0.8503 USDT 0.7816 USDT
2021-11-20 0.7797 USDT 3,366,358.4521 XDB 0.7064 USDT 0.6912 USDT 0.8371 USDT 0.8105 USDT
2021-11-19 0.7081 USDT 1,795,939.1084 XDB 0.7130 USDT 0.6838 USDT 0.7377 USDT 0.7111 USDT
2021-11-18 0.7264 USDT 1,921,963.7792 XDB 0.7454 USDT 0.6995 USDT 0.7490 USDT 0.7083 USDT
2021-11-17 0.7290 USDT 1,726,569.7149 XDB 0.7460 USDT 0.6940 USDT 0.7536 USDT 0.7508 USDT
2021-11-16 0.7556 USDT 3,224,563.0168 XDB 0.7747 USDT 0.7000 USDT 0.8000 USDT 0.7546 USDT
2021-11-15 0.7398 USDT 3,077,879.2575 XDB 0.7413 USDT 0.6975 USDT 0.7700 USDT 0.7623 USDT
2021-11-14 0.7407 USDT 1,028,062.0023 XDB 0.7574 USDT 0.7054 USDT 0.7682 USDT 0.7409 USDT
2021-11-13 0.7531 USDT 1,413,641.0484 XDB 0.7582 USDT 0.7274 USDT 0.7800 USDT 0.7488 USDT
2021-11-12 0.7745 USDT 1,520,360.8976 XDB 0.7836 USDT 0.7500 USDT 0.7999 USDT 0.7683 USDT
2021-11-11 0.7964 USDT 1,849,986.8680 XDB 0.7514 USDT 0.7483 USDT 0.8250 USDT 0.8050 USDT
2021-11-10 0.7824 USDT 2,012,300.4330 XDB 0.7544 USDT 0.7500 USDT 0.8250 USDT 0.7908 USDT
2021-11-09 0.7897 USDT 2,717,214.8477 XDB 0.8151 USDT 0.7289 USDT 0.8250 USDT 0.7573 USDT
2021-11-08 0.8058 USDT 2,000,384.7812 XDB 0.7895 USDT 0.7764 USDT 0.8280 USDT 0.8083 USDT
2021-11-07 0.7607 USDT 1,017,725.6783 XDB 0.7700 USDT 0.7448 USDT 0.7800 USDT 0.7597 USDT
2021-11-06 0.7680 USDT 1,539,099.0485 XDB 0.7640 USDT 0.7512 USDT 0.7800 USDT 0.7702 USDT
2021-11-05 0.7665 USDT 3,675,297.9911 XDB 0.7225 USDT 0.7206 USDT 0.7930 USDT 0.7703 USDT
2021-11-04 0.7155 USDT 2,639,156.8608 XDB 0.6958 USDT 0.6829 USDT 0.7500 USDT 0.6997 USDT
2021-11-03 0.6901 USDT 3,618,950.6781 XDB 0.6920 USDT 0.6500 USDT 0.7389 USDT 0.6950 USDT
2021-11-02 0.6940 USDT 3,015,430.6749 XDB 0.6720 USDT 0.6520 USDT 0.7400 USDT 0.6948 USDT
2021-11-01 0.6958 USDT 3,438,677.7146 XDB 0.6630 USDT 0.6545 USDT 0.7500 USDT 0.6863 USDT
2021-10-31 0.6383 USDT 7,047,888.1202 XDB 0.5346 USDT 0.5331 USDT 0.7445 USDT 0.6750 USDT