Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.5322 USDT |
2,812,338.3917 XDB |
0.4672 USDT |
0.4623 USDT |
0.5900 USDT |
0.5544 USDT |
| 2021-09-21 |
0.5148 USDT |
5,830,886.0988 XDB |
0.5313 USDT |
0.4598 USDT |
0.5737 USDT |
0.4793 USDT |
| 2021-09-20 |
0.5706 USDT |
4,463,977.4211 XDB |
0.6166 USDT |
0.5300 USDT |
0.6275 USDT |
0.5348 USDT |
| 2021-09-19 |
0.6130 USDT |
2,140,899.4064 XDB |
0.6189 USDT |
0.5850 USDT |
0.6300 USDT |
0.6236 USDT |
| 2021-09-18 |
0.6110 USDT |
2,227,121.7824 XDB |
0.5831 USDT |
0.5795 USDT |
0.6350 USDT |
0.6120 USDT |
| 2021-09-17 |
0.5936 USDT |
3,217,247.6131 XDB |
0.5730 USDT |
0.5500 USDT |
0.6400 USDT |
0.5896 USDT |
| 2021-09-16 |
0.5707 USDT |
3,779,241.5655 XDB |
0.5761 USDT |
0.5247 USDT |
0.6146 USDT |
0.5573 USDT |
| 2021-09-15 |
0.6135 USDT |
9,156,900.8529 XDB |
0.5882 USDT |
0.4955 USDT |
0.6900 USDT |
0.6028 USDT |
| 2021-09-14 |
0.5704 USDT |
8,060,252.3451 XDB |
0.4884 USDT |
0.4884 USDT |
0.6423 USDT |
0.5858 USDT |
| 2021-09-13 |
0.4842 USDT |
9,989,604.7977 XDB |
0.4338 USDT |
0.4250 USDT |
0.5286 USDT |
0.4807 USDT |
| 2021-09-12 |
0.4335 USDT |
2,188,619.5077 XDB |
0.4317 USDT |
0.4103 USDT |
0.4450 USDT |
0.4317 USDT |
| 2021-09-11 |
0.4273 USDT |
1,927,215.6119 XDB |
0.3916 USDT |
0.3854 USDT |
0.4500 USDT |
0.4442 USDT |
| 2021-09-10 |
0.4074 USDT |
5,297,375.0216 XDB |
0.4198 USDT |
0.3620 USDT |
0.4396 USDT |
0.3904 USDT |
| 2021-09-09 |
0.4235 USDT |
4,671,322.2090 XDB |
0.4245 USDT |
0.3890 USDT |
0.4733 USDT |
0.4261 USDT |
| 2021-09-08 |
0.3607 USDT |
8,277,752.5106 XDB |
0.3444 USDT |
0.2861 USDT |
0.4558 USDT |
0.4200 USDT |
| 2021-09-07 |
0.3676 USDT |
10,966,304.2466 XDB |
0.3482 USDT |
0.3200 USDT |
0.4379 USDT |
0.3484 USDT |
| 2021-09-06 |
0.3312 USDT |
3,427,883.5069 XDB |
0.3196 USDT |
0.3131 USDT |
0.3579 USDT |
0.3480 USDT |
| 2021-09-05 |
0.3241 USDT |
3,580,428.0593 XDB |
0.3113 USDT |
0.3060 USDT |
0.3400 USDT |
0.3210 USDT |
| 2021-09-04 |
0.3020 USDT |
4,168,377.6235 XDB |
0.3084 USDT |
0.2900 USDT |
0.3140 USDT |
0.3095 USDT |
| 2021-09-03 |
0.3038 USDT |
3,968,144.9413 XDB |
0.3242 USDT |
0.2880 USDT |
0.3400 USDT |
0.3119 USDT |
| 2021-09-02 |
0.2934 USDT |
16,608,511.9067 XDB |
0.2464 USDT |
0.2381 USDT |
0.3500 USDT |
0.3231 USDT |
| 2021-09-01 |
0.2185 USDT |
3,110,620.5360 XDB |
0.2037 USDT |
0.1999 USDT |
0.2340 USDT |
0.2323 USDT |
| 2021-08-31 |
0.2047 USDT |
3,026,832.6871 XDB |
0.2089 USDT |
0.2000 USDT |
0.2124 USDT |
0.2038 USDT |
| 2021-08-30 |
0.2126 USDT |
3,629,381.1006 XDB |
0.2065 USDT |
0.1985 USDT |
0.2262 USDT |
0.2089 USDT |
| 2021-08-29 |
0.2028 USDT |
6,180,340.1208 XDB |
0.1793 USDT |
0.1781 USDT |
0.2250 USDT |
0.2022 USDT |
| 2021-08-28 |
0.1686 USDT |
2,600,488.4363 XDB |
0.1630 USDT |
0.1607 USDT |
0.1780 USDT |
0.1766 USDT |
| 2021-08-27 |
0.1658 USDT |
2,705,199.4642 XDB |
0.1579 USDT |
0.1550 USDT |
0.1814 USDT |
0.1640 USDT |
| 2021-08-26 |
0.1633 USDT |
3,542,337.0202 XDB |
0.1731 USDT |
0.1558 USDT |
0.1770 USDT |
0.1595 USDT |
| 2021-08-25 |
0.1761 USDT |
3,829,750.8912 XDB |
0.1791 USDT |
0.1700 USDT |
0.1834 USDT |
0.1748 USDT |
| 2021-08-24 |
0.1853 USDT |
5,712,003.8545 XDB |
0.1943 USDT |
0.1750 USDT |
0.1979 USDT |
0.1764 USDT |
| 2021-08-23 |
0.1922 USDT |
5,467,675.8363 XDB |
0.1957 USDT |
0.1850 USDT |
0.2000 USDT |
0.1944 USDT |
| 2021-08-22 |
0.1964 USDT |
3,944,181.6219 XDB |
0.1961 USDT |
0.1880 USDT |
0.2026 USDT |
0.1954 USDT |
| 2021-08-21 |
0.1934 USDT |
4,484,459.2306 XDB |
0.1944 USDT |
0.1850 USDT |
0.2001 USDT |
0.1963 USDT |
| 2021-08-20 |
0.1979 USDT |
6,486,232.8844 XDB |
0.1952 USDT |
0.1890 USDT |
0.2126 USDT |
0.1953 USDT |
| 2021-08-19 |
0.1888 USDT |
7,239,882.3992 XDB |
0.1787 USDT |
0.1726 USDT |
0.2040 USDT |
0.1972 USDT |
| 2021-08-18 |
0.1769 USDT |
3,531,587.5141 XDB |
0.1808 USDT |
0.1700 USDT |
0.1843 USDT |
0.1777 USDT |
| 2021-08-17 |
0.1930 USDT |
7,219,099.4122 XDB |
0.1919 USDT |
0.1789 USDT |
0.2016 USDT |
0.1809 USDT |
| 2021-08-16 |
0.1924 USDT |
6,480,923.4933 XDB |
0.1972 USDT |
0.1800 USDT |
0.2000 USDT |
0.1934 USDT |
| 2021-08-15 |
0.1930 USDT |
5,801,282.4589 XDB |
0.1984 USDT |
0.1850 USDT |
0.1998 USDT |
0.1972 USDT |
| 2021-08-14 |
0.1896 USDT |
11,232,046.4770 XDB |
0.1725 USDT |
0.1715 USDT |
0.2040 USDT |
0.1930 USDT |
| 2021-08-13 |
0.1730 USDT |
5,347,993.4530 XDB |
0.1670 USDT |
0.1624 USDT |
0.1860 USDT |
0.1740 USDT |
| 2021-08-12 |
0.1489 USDT |
20,887,310.3740 XDB |
0.1858 USDT |
0.1191 USDT |
0.1910 USDT |
0.1688 USDT |
| 2021-08-11 |
0.1754 USDT |
6,027,235.9581 XDB |
0.1873 USDT |
0.1625 USDT |
0.1900 USDT |
0.1778 USDT |
| 2021-08-10 |
0.1762 USDT |
11,412,101.0636 XDB |
0.1822 USDT |
0.1540 USDT |
0.1959 USDT |
0.1870 USDT |
| 2021-08-09 |
0.1844 USDT |
8,574,868.8698 XDB |
0.1769 USDT |
0.1677 USDT |
0.1956 USDT |
0.1822 USDT |
| 2021-08-08 |
0.1731 USDT |
6,073,051.7107 XDB |
0.1666 USDT |
0.1591 USDT |
0.1920 USDT |
0.1766 USDT |
| 2021-08-07 |
0.1533 USDT |
4,940,213.4321 XDB |
0.1469 USDT |
0.1413 USDT |
0.1636 USDT |
0.1636 USDT |
| 2021-08-06 |
0.1401 USDT |
3,867,370.6884 XDB |
0.1382 USDT |
0.1300 USDT |
0.1500 USDT |
0.1457 USDT |
| 2021-08-05 |
0.1396 USDT |
8,625,779.0107 XDB |
0.1319 USDT |
0.1221 USDT |
0.1500 USDT |
0.1379 USDT |
| 2021-08-04 |
0.1290 USDT |
5,681,163.4554 XDB |
0.1250 USDT |
0.1200 USDT |
0.1350 USDT |
0.1327 USDT |