Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5572 USDT |
1,857,022.7776 XDB |
0.5502 USDT |
0.5412 USDT |
0.5850 USDT |
0.5501 USDT |
| 2021-10-28 |
0.5572 USDT |
1,754,894.6618 XDB |
0.5434 USDT |
0.5406 USDT |
0.5775 USDT |
0.5508 USDT |
| 2021-10-27 |
0.5477 USDT |
2,392,932.1860 XDB |
0.5752 USDT |
0.5170 USDT |
0.5881 USDT |
0.5378 USDT |
| 2021-10-26 |
0.5727 USDT |
3,373,751.4353 XDB |
0.5525 USDT |
0.5286 USDT |
0.6100 USDT |
0.5718 USDT |
| 2021-10-25 |
0.5567 USDT |
2,451,583.4156 XDB |
0.5651 USDT |
0.5420 USDT |
0.5845 USDT |
0.5547 USDT |
| 2021-10-24 |
0.5740 USDT |
1,672,805.2791 XDB |
0.5922 USDT |
0.5600 USDT |
0.5947 USDT |
0.5648 USDT |
| 2021-10-23 |
0.5918 USDT |
1,459,230.9087 XDB |
0.6046 USDT |
0.5805 USDT |
0.6162 USDT |
0.5946 USDT |
| 2021-10-22 |
0.6035 USDT |
1,593,820.4969 XDB |
0.6191 USDT |
0.5849 USDT |
0.6271 USDT |
0.5904 USDT |
| 2021-10-21 |
0.6200 USDT |
1,966,369.9896 XDB |
0.6306 USDT |
0.5900 USDT |
0.6500 USDT |
0.6250 USDT |
| 2021-10-20 |
0.6182 USDT |
3,051,710.2216 XDB |
0.5956 USDT |
0.5815 USDT |
0.6500 USDT |
0.6244 USDT |
| 2021-10-19 |
0.5753 USDT |
1,545,562.0325 XDB |
0.5649 USDT |
0.5572 USDT |
0.5900 USDT |
0.5845 USDT |
| 2021-10-18 |
0.5759 USDT |
1,667,192.2733 XDB |
0.5928 USDT |
0.5585 USDT |
0.6022 USDT |
0.5679 USDT |
| 2021-10-17 |
0.5922 USDT |
1,311,289.1811 XDB |
0.6035 USDT |
0.5800 USDT |
0.6080 USDT |
0.5946 USDT |
| 2021-10-16 |
0.5928 USDT |
1,730,004.6612 XDB |
0.5797 USDT |
0.5686 USDT |
0.6200 USDT |
0.5994 USDT |
| 2021-10-15 |
0.5767 USDT |
3,404,031.6841 XDB |
0.5987 USDT |
0.5300 USDT |
0.6180 USDT |
0.5966 USDT |
| 2021-10-14 |
0.5949 USDT |
3,793,920.1078 XDB |
0.6047 USDT |
0.5500 USDT |
0.6200 USDT |
0.5960 USDT |
| 2021-10-13 |
0.5515 USDT |
7,019,131.2914 XDB |
0.5936 USDT |
0.4931 USDT |
0.6150 USDT |
0.5986 USDT |
| 2021-10-12 |
0.5940 USDT |
2,348,710.5601 XDB |
0.5765 USDT |
0.5669 USDT |
0.6200 USDT |
0.5957 USDT |
| 2021-10-11 |
0.5809 USDT |
3,765,256.6110 XDB |
0.5640 USDT |
0.5475 USDT |
0.6260 USDT |
0.5768 USDT |
| 2021-10-10 |
0.6255 USDT |
3,299,312.0826 XDB |
0.6393 USDT |
0.5805 USDT |
0.6710 USDT |
0.5848 USDT |
| 2021-10-09 |
0.6208 USDT |
2,351,665.7202 XDB |
0.5957 USDT |
0.5844 USDT |
0.6500 USDT |
0.6374 USDT |
| 2021-10-08 |
0.5817 USDT |
3,695,026.1502 XDB |
0.5453 USDT |
0.5316 USDT |
0.6250 USDT |
0.5889 USDT |
| 2021-10-07 |
0.5285 USDT |
5,867,881.6738 XDB |
0.4538 USDT |
0.4422 USDT |
0.5925 USDT |
0.5628 USDT |
| 2021-10-06 |
0.4249 USDT |
2,774,819.8046 XDB |
0.4162 USDT |
0.3908 USDT |
0.4511 USDT |
0.4440 USDT |
| 2021-10-05 |
0.4037 USDT |
3,950,525.5074 XDB |
0.3693 USDT |
0.3635 USDT |
0.4422 USDT |
0.4187 USDT |
| 2021-10-04 |
0.3720 USDT |
3,066,064.4915 XDB |
0.3913 USDT |
0.3410 USDT |
0.4049 USDT |
0.3744 USDT |
| 2021-10-03 |
0.4018 USDT |
1,974,900.4931 XDB |
0.3993 USDT |
0.3814 USDT |
0.4200 USDT |
0.3904 USDT |
| 2021-10-02 |
0.3856 USDT |
2,379,966.3977 XDB |
0.4011 USDT |
0.3582 USDT |
0.4167 USDT |
0.3993 USDT |
| 2021-10-01 |
0.3464 USDT |
10,007,813.8529 XDB |
0.4066 USDT |
0.2310 USDT |
0.4241 USDT |
0.4016 USDT |
| 2021-09-30 |
0.4196 USDT |
2,394,719.8694 XDB |
0.4301 USDT |
0.4022 USDT |
0.4441 USDT |
0.4093 USDT |
| 2021-09-29 |
0.4381 USDT |
4,621,747.2077 XDB |
0.4819 USDT |
0.3655 USDT |
0.5121 USDT |
0.4168 USDT |
| 2021-09-28 |
0.4917 USDT |
1,488,739.5342 XDB |
0.5134 USDT |
0.4688 USDT |
0.5264 USDT |
0.4859 USDT |
| 2021-09-27 |
0.5257 USDT |
1,779,218.1677 XDB |
0.5088 USDT |
0.5050 USDT |
0.5494 USDT |
0.5197 USDT |
| 2021-09-26 |
0.5019 USDT |
1,523,114.5988 XDB |
0.5085 USDT |
0.4771 USDT |
0.5245 USDT |
0.5089 USDT |
| 2021-09-25 |
0.5052 USDT |
1,777,713.5863 XDB |
0.5102 USDT |
0.4810 USDT |
0.5227 USDT |
0.5083 USDT |
| 2021-09-24 |
0.5054 USDT |
5,636,406.8697 XDB |
0.5670 USDT |
0.4600 USDT |
0.5743 USDT |
0.5315 USDT |
| 2021-09-23 |
0.5493 USDT |
3,086,049.4511 XDB |
0.5436 USDT |
0.5054 USDT |
0.5878 USDT |
0.5594 USDT |
| 2021-09-22 |
0.5322 USDT |
2,812,338.3917 XDB |
0.4672 USDT |
0.4623 USDT |
0.5900 USDT |
0.5544 USDT |
| 2021-09-21 |
0.5148 USDT |
5,830,886.0988 XDB |
0.5313 USDT |
0.4598 USDT |
0.5737 USDT |
0.4793 USDT |
| 2021-09-20 |
0.5706 USDT |
4,463,977.4211 XDB |
0.6166 USDT |
0.5300 USDT |
0.6275 USDT |
0.5348 USDT |
| 2021-09-19 |
0.6130 USDT |
2,140,899.4064 XDB |
0.6189 USDT |
0.5850 USDT |
0.6300 USDT |
0.6236 USDT |
| 2021-09-18 |
0.6110 USDT |
2,227,121.7824 XDB |
0.5831 USDT |
0.5795 USDT |
0.6350 USDT |
0.6120 USDT |
| 2021-09-17 |
0.5936 USDT |
3,217,247.6131 XDB |
0.5730 USDT |
0.5500 USDT |
0.6400 USDT |
0.5896 USDT |
| 2021-09-16 |
0.5707 USDT |
3,779,241.5655 XDB |
0.5761 USDT |
0.5247 USDT |
0.6146 USDT |
0.5573 USDT |
| 2021-09-15 |
0.6135 USDT |
9,156,900.8529 XDB |
0.5882 USDT |
0.4955 USDT |
0.6900 USDT |
0.6028 USDT |
| 2021-09-14 |
0.5704 USDT |
8,060,252.3451 XDB |
0.4884 USDT |
0.4884 USDT |
0.6423 USDT |
0.5858 USDT |
| 2021-09-13 |
0.4842 USDT |
9,989,604.7977 XDB |
0.4338 USDT |
0.4250 USDT |
0.5286 USDT |
0.4807 USDT |
| 2021-09-12 |
0.4335 USDT |
2,188,619.5077 XDB |
0.4317 USDT |
0.4103 USDT |
0.4450 USDT |
0.4317 USDT |
| 2021-09-11 |
0.4273 USDT |
1,927,215.6119 XDB |
0.3916 USDT |
0.3854 USDT |
0.4500 USDT |
0.4442 USDT |
| 2021-09-10 |
0.4074 USDT |
5,297,375.0216 XDB |
0.4198 USDT |
0.3620 USDT |
0.4396 USDT |
0.3904 USDT |