Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0636 USDT |
3,687,167.9960 XDB |
0.0602 USDT |
0.0600 USDT |
0.0681 USDT |
0.0647 USDT |
| 2021-07-20 |
0.0613 USDT |
4,146,772.9403 XDB |
0.0665 USDT |
0.0590 USDT |
0.0665 USDT |
0.0601 USDT |
| 2021-07-19 |
0.0677 USDT |
6,644,272.7963 XDB |
0.0651 USDT |
0.0612 USDT |
0.0786 USDT |
0.0670 USDT |
| 2021-07-18 |
0.0646 USDT |
2,526,677.2502 XDB |
0.0626 USDT |
0.0624 USDT |
0.0667 USDT |
0.0649 USDT |
| 2021-07-17 |
0.0664 USDT |
2,499,180.5894 XDB |
0.0687 USDT |
0.0630 USDT |
0.0702 USDT |
0.0634 USDT |
| 2021-07-16 |
0.0701 USDT |
7,276,732.3866 XDB |
0.0785 USDT |
0.0650 USDT |
0.0788 USDT |
0.0693 USDT |
| 2021-07-15 |
0.0813 USDT |
6,089,188.2580 XDB |
0.0826 USDT |
0.0776 USDT |
0.0879 USDT |
0.0793 USDT |
| 2021-07-14 |
0.0888 USDT |
25,705,222.4765 XDB |
0.0981 USDT |
0.0792 USDT |
0.0995 USDT |
0.0827 USDT |
| 2021-07-13 |
0.0664 USDT |
17,831,290.8484 XDB |
0.0592 USDT |
0.0532 USDT |
0.0770 USDT |
0.0731 USDT |
| 2021-07-12 |
0.0607 USDT |
22,070,734.9512 XDB |
0.0679 USDT |
0.0457 USDT |
0.0806 USDT |
0.0582 USDT |
| 2021-07-11 |
0.0692 USDT |
18,026,334.9304 XDB |
0.0748 USDT |
0.0598 USDT |
0.0812 USDT |
0.0701 USDT |
| 2021-07-10 |
0.0597 USDT |
11,818,677.4927 XDB |
0.0510 USDT |
0.0510 USDT |
0.0757 USDT |
0.0757 USDT |
| 2021-07-09 |
0.0471 USDT |
11,475,742.2297 XDB |
0.0449 USDT |
0.0410 USDT |
0.0551 USDT |
0.0512 USDT |
| 2021-07-08 |
0.0430 USDT |
22,271,649.0917 XDB |
0.0320 USDT |
0.0316 USDT |
0.0520 USDT |
0.0458 USDT |
| 2021-07-07 |
0.0369 USDT |
15,788,357.4208 XDB |
0.0318 USDT |
0.0311 USDT |
0.0446 USDT |
0.0320 USDT |
| 2021-07-06 |
0.0290 USDT |
7,147,017.7410 XDB |
0.0270 USDT |
0.0265 USDT |
0.0363 USDT |
0.0343 USDT |
| 2021-07-05 |
0.0259 USDT |
9,290,708.8318 XDB |
0.0261 USDT |
0.0242 USDT |
0.0285 USDT |
0.0269 USDT |
| 2021-07-04 |
0.0261 USDT |
8,823,554.4352 XDB |
0.0260 USDT |
0.0255 USDT |
0.0270 USDT |
0.0262 USDT |
| 2021-07-03 |
0.0257 USDT |
6,916,243.0100 XDB |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2021-07-02 |
0.0255 USDT |
7,048,333.9143 XDB |
0.0260 USDT |
0.0248 USDT |
0.0262 USDT |
0.0252 USDT |
| 2021-07-01 |
0.0267 USDT |
12,249,427.7199 XDB |
0.0267 USDT |
0.0258 USDT |
0.0302 USDT |
0.0261 USDT |
| 2021-06-30 |
0.0275 USDT |
11,309,027.9606 XDB |
0.0272 USDT |
0.0260 USDT |
0.0304 USDT |
0.0269 USDT |
| 2021-06-29 |
0.0271 USDT |
10,826,865.5075 XDB |
0.0268 USDT |
0.0257 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-06-28 |
0.0262 USDT |
11,073,596.5654 XDB |
0.0255 USDT |
0.0253 USDT |
0.0281 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0252 USDT |
9,672,790.2344 XDB |
0.0250 USDT |
0.0242 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-06-26 |
0.0253 USDT |
11,015,826.0946 XDB |
0.0287 USDT |
0.0217 USDT |
0.0288 USDT |
0.0248 USDT |
| 2021-06-25 |
0.0303 USDT |
6,698,591.7076 XDB |
0.0287 USDT |
0.0255 USDT |
0.0388 USDT |
0.0286 USDT |
| 2021-06-24 |
0.0306 USDT |
2,175,395.2786 XDB |
0.0277 USDT |
0.0273 USDT |
0.0345 USDT |
0.0287 USDT |
| 2021-06-23 |
0.0275 USDT |
2,377,871.6548 XDB |
0.0262 USDT |
0.0256 USDT |
0.0300 USDT |
0.0273 USDT |
| 2021-06-22 |
0.0249 USDT |
5,604,537.0865 XDB |
0.0272 USDT |
0.0200 USDT |
0.0298 USDT |
0.0264 USDT |
| 2021-06-21 |
0.0306 USDT |
2,634,805.5312 XDB |
0.0337 USDT |
0.0272 USDT |
0.0344 USDT |
0.0277 USDT |
| 2021-06-20 |
0.0332 USDT |
1,554,690.6852 XDB |
0.0320 USDT |
0.0310 USDT |
0.0373 USDT |
0.0350 USDT |
| 2021-06-19 |
0.0321 USDT |
778,220.9583 XDB |
0.0310 USDT |
0.0310 USDT |
0.0337 USDT |
0.0323 USDT |
| 2021-06-18 |
0.0319 USDT |
1,998,942.8274 XDB |
0.0322 USDT |
0.0310 USDT |
0.0350 USDT |
0.0316 USDT |
| 2021-06-17 |
0.0338 USDT |
1,653,316.4476 XDB |
0.0337 USDT |
0.0310 USDT |
0.0363 USDT |
0.0326 USDT |
| 2021-06-16 |
0.0357 USDT |
6,481,229.8498 XDB |
0.0366 USDT |
0.0328 USDT |
0.0379 USDT |
0.0336 USDT |
| 2021-06-15 |
0.0383 USDT |
832,235.4257 XDB |
0.0396 USDT |
0.0360 USDT |
0.0420 USDT |
0.0367 USDT |
| 2021-06-14 |
0.0407 USDT |
1,154,390.4358 XDB |
0.0395 USDT |
0.0383 USDT |
0.0441 USDT |
0.0395 USDT |
| 2021-06-13 |
0.0370 USDT |
1,309,810.9772 XDB |
0.0354 USDT |
0.0347 USDT |
0.0406 USDT |
0.0388 USDT |
| 2021-06-12 |
0.0358 USDT |
902,348.5463 XDB |
0.0374 USDT |
0.0338 USDT |
0.0399 USDT |
0.0359 USDT |
| 2021-06-11 |
0.0380 USDT |
1,866,329.2105 XDB |
0.0402 USDT |
0.0350 USDT |
0.0417 USDT |
0.0356 USDT |
| 2021-06-10 |
0.0389 USDT |
3,902,025.0644 XDB |
0.0392 USDT |
0.0358 USDT |
0.0432 USDT |
0.0406 USDT |
| 2021-06-09 |
0.0376 USDT |
4,831,212.2834 XDB |
0.0315 USDT |
0.0307 USDT |
0.0433 USDT |
0.0389 USDT |
| 2021-06-08 |
0.0319 USDT |
2,383,194.6508 XDB |
0.0355 USDT |
0.0285 USDT |
0.0361 USDT |
0.0315 USDT |
| 2021-06-07 |
0.0352 USDT |
1,097,070.6129 XDB |
0.0341 USDT |
0.0331 USDT |
0.0366 USDT |
0.0342 USDT |
| 2021-06-06 |
0.0351 USDT |
733,753.8918 XDB |
0.0329 USDT |
0.0329 USDT |
0.0368 USDT |
0.0343 USDT |
| 2021-06-05 |
0.0354 USDT |
4,177,753.1157 XDB |
0.0357 USDT |
0.0303 USDT |
0.0400 USDT |
0.0329 USDT |
| 2021-06-04 |
0.0359 USDT |
1,847,674.9137 XDB |
0.0385 USDT |
0.0329 USDT |
0.0388 USDT |
0.0359 USDT |
| 2021-06-03 |
0.0384 USDT |
3,530,943.5484 XDB |
0.0382 USDT |
0.0364 USDT |
0.0404 USDT |
0.0383 USDT |
| 2021-06-02 |
0.0407 USDT |
11,302,401.5092 XDB |
0.0415 USDT |
0.0387 USDT |
0.0425 USDT |
0.0389 USDT |