Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0427 USDT |
11,576,052.9152 XDB |
0.0463 USDT |
0.0402 USDT |
0.0468 USDT |
0.0414 USDT |
| 2021-05-31 |
0.0424 USDT |
15,465,653.8862 XDB |
0.0372 USDT |
0.0370 USDT |
0.0509 USDT |
0.0468 USDT |
| 2021-05-30 |
0.0343 USDT |
12,713,486.3933 XDB |
0.0323 USDT |
0.0318 USDT |
0.0374 USDT |
0.0371 USDT |
| 2021-05-29 |
0.0342 USDT |
10,936,663.2218 XDB |
0.0351 USDT |
0.0309 USDT |
0.0366 USDT |
0.0323 USDT |
| 2021-05-28 |
0.0369 USDT |
12,324,577.0178 XDB |
0.0392 USDT |
0.0335 USDT |
0.0422 USDT |
0.0348 USDT |
| 2021-05-27 |
0.0402 USDT |
14,002,649.8214 XDB |
0.0421 USDT |
0.0362 USDT |
0.0449 USDT |
0.0393 USDT |
| 2021-05-26 |
0.0469 USDT |
13,854,270.2549 XDB |
0.0427 USDT |
0.0414 USDT |
0.0546 USDT |
0.0419 USDT |
| 2021-05-25 |
0.0410 USDT |
12,146,426.6968 XDB |
0.0437 USDT |
0.0380 USDT |
0.0460 USDT |
0.0427 USDT |
| 2021-05-24 |
0.0379 USDT |
17,179,152.3580 XDB |
0.0339 USDT |
0.0324 USDT |
0.0475 USDT |
0.0441 USDT |
| 2021-05-23 |
0.0373 USDT |
14,781,077.7814 XDB |
0.0443 USDT |
0.0291 USDT |
0.0448 USDT |
0.0326 USDT |
| 2021-05-22 |
0.0464 USDT |
11,700,698.8685 XDB |
0.0465 USDT |
0.0409 USDT |
0.0510 USDT |
0.0442 USDT |
| 2021-05-21 |
0.0507 USDT |
13,047,788.2067 XDB |
0.0574 USDT |
0.0400 USDT |
0.0606 USDT |
0.0451 USDT |
| 2021-05-20 |
0.0558 USDT |
13,397,573.3707 XDB |
0.0480 USDT |
0.0454 USDT |
0.0674 USDT |
0.0575 USDT |
| 2021-05-19 |
0.0594 USDT |
16,302,713.6240 XDB |
0.0712 USDT |
0.0430 USDT |
0.0714 USDT |
0.0495 USDT |
| 2021-05-18 |
0.0748 USDT |
7,704,062.2416 XDB |
0.0719 USDT |
0.0693 USDT |
0.0803 USDT |
0.0706 USDT |
| 2021-05-17 |
0.0742 USDT |
5,899,200.4406 XDB |
0.0824 USDT |
0.0669 USDT |
0.0844 USDT |
0.0715 USDT |
| 2021-05-16 |
0.0755 USDT |
8,109,299.0737 XDB |
0.0799 USDT |
0.0639 USDT |
0.0867 USDT |
0.0800 USDT |
| 2021-05-15 |
0.0874 USDT |
2,657,523.3988 XDB |
0.0926 USDT |
0.0792 USDT |
0.0950 USDT |
0.0817 USDT |
| 2021-05-14 |
0.0931 USDT |
2,055,413.2336 XDB |
0.0925 USDT |
0.0900 USDT |
0.0962 USDT |
0.0926 USDT |
| 2021-05-13 |
0.0946 USDT |
4,394,184.2233 XDB |
0.0959 USDT |
0.0900 USDT |
0.1020 USDT |
0.0929 USDT |
| 2021-05-12 |
0.1073 USDT |
9,950,460.9776 XDB |
0.1057 USDT |
0.0940 USDT |
0.1200 USDT |
0.0979 USDT |
| 2021-05-11 |
0.1030 USDT |
12,066,158.5944 XDB |
0.0912 USDT |
0.0900 USDT |
0.1182 USDT |
0.1080 USDT |
| 2021-05-10 |
0.0990 USDT |
10,794,409.8743 XDB |
0.0917 USDT |
0.0900 USDT |
0.1146 USDT |
0.0912 USDT |
| 2021-05-09 |
0.0930 USDT |
10,129,739.9420 XDB |
0.1022 USDT |
0.0851 USDT |
0.1022 USDT |
0.0921 USDT |
| 2021-05-08 |
0.1053 USDT |
6,928,260.6486 XDB |
0.1121 USDT |
0.0958 USDT |
0.1135 USDT |
0.1022 USDT |
| 2021-05-07 |
0.1144 USDT |
14,031,301.9073 XDB |
0.1240 USDT |
0.1047 USDT |
0.1246 USDT |
0.1119 USDT |
| 2021-05-06 |
0.1235 USDT |
11,987,586.2805 XDB |
0.1212 USDT |
0.1129 USDT |
0.1310 USDT |
0.1240 USDT |
| 2021-05-05 |
0.1192 USDT |
9,772,189.1383 XDB |
0.1148 USDT |
0.1125 USDT |
0.1292 USDT |
0.1212 USDT |
| 2021-05-04 |
0.1150 USDT |
14,236,896.5912 XDB |
0.1079 USDT |
0.1018 USDT |
0.1293 USDT |
0.1152 USDT |
| 2021-05-03 |
0.1026 USDT |
8,938,820.3122 XDB |
0.0984 USDT |
0.0975 USDT |
0.1095 USDT |
0.1079 USDT |
| 2021-05-02 |
0.0986 USDT |
8,230,647.3766 XDB |
0.0970 USDT |
0.0952 USDT |
0.1010 USDT |
0.0984 USDT |
| 2021-05-01 |
0.0919 USDT |
9,086,909.4679 XDB |
0.0900 USDT |
0.0866 USDT |
0.0975 USDT |
0.0968 USDT |
| 2021-04-30 |
0.0880 USDT |
8,292,219.6177 XDB |
0.0895 USDT |
0.0851 USDT |
0.0913 USDT |
0.0899 USDT |
| 2021-04-29 |
0.0852 USDT |
15,624,466.3877 XDB |
0.0734 USDT |
0.0724 USDT |
0.0950 USDT |
0.0895 USDT |
| 2021-04-28 |
0.0749 USDT |
13,778,971.9949 XDB |
0.0771 USDT |
0.0700 USDT |
0.0814 USDT |
0.0734 USDT |
| 2021-04-27 |
0.0735 USDT |
16,538,535.0788 XDB |
0.0735 USDT |
0.0591 USDT |
0.0838 USDT |
0.0771 USDT |
| 2021-04-26 |
0.0659 USDT |
8,931,608.8453 XDB |
0.0609 USDT |
0.0603 USDT |
0.0760 USDT |
0.0735 USDT |
| 2021-04-25 |
0.0630 USDT |
6,362,924.5335 XDB |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0613 USDT |
| 2021-04-24 |
0.0638 USDT |
7,897,939.1552 XDB |
0.0653 USDT |
0.0607 USDT |
0.0669 USDT |
0.0639 USDT |
| 2021-04-23 |
0.0668 USDT |
11,385,809.2494 XDB |
0.0725 USDT |
0.0607 USDT |
0.0785 USDT |
0.0653 USDT |
| 2021-04-22 |
0.0610 USDT |
3,722,399.1182 XDB |
0.0604 USDT |
0.0570 USDT |
0.0653 USDT |
0.0633 USDT |
| 2021-04-21 |
0.0627 USDT |
8,959,152.9910 XDB |
0.0634 USDT |
0.0577 USDT |
0.0666 USDT |
0.0608 USDT |
| 2021-04-20 |
0.0638 USDT |
10,392,263.9255 XDB |
0.0679 USDT |
0.0590 USDT |
0.0680 USDT |
0.0646 USDT |
| 2021-04-19 |
0.0694 USDT |
9,092,295.1062 XDB |
0.0713 USDT |
0.0640 USDT |
0.0731 USDT |
0.0679 USDT |
| 2021-04-18 |
0.0692 USDT |
10,474,272.1408 XDB |
0.0761 USDT |
0.0601 USDT |
0.0769 USDT |
0.0712 USDT |
| 2021-04-17 |
0.0768 USDT |
9,040,333.3082 XDB |
0.0773 USDT |
0.0730 USDT |
0.0831 USDT |
0.0754 USDT |
| 2021-04-16 |
0.0798 USDT |
9,296,714.8022 XDB |
0.0815 USDT |
0.0755 USDT |
0.0829 USDT |
0.0774 USDT |
| 2021-04-15 |
0.0828 USDT |
9,085,246.5884 XDB |
0.0810 USDT |
0.0810 USDT |
0.0872 USDT |
0.0814 USDT |
| 2021-04-14 |
0.0848 USDT |
13,009,933.4129 XDB |
0.0846 USDT |
0.0778 USDT |
0.0910 USDT |
0.0815 USDT |
| 2021-04-13 |
0.0850 USDT |
10,915,521.8996 XDB |
0.0853 USDT |
0.0801 USDT |
0.0915 USDT |
0.0847 USDT |