Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0630 USDT |
6,362,924.5335 XDB |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0613 USDT |
| 2021-04-24 |
0.0638 USDT |
7,897,939.1552 XDB |
0.0653 USDT |
0.0607 USDT |
0.0669 USDT |
0.0639 USDT |
| 2021-04-23 |
0.0668 USDT |
11,385,809.2494 XDB |
0.0725 USDT |
0.0607 USDT |
0.0785 USDT |
0.0653 USDT |
| 2021-04-22 |
0.0610 USDT |
3,722,399.1182 XDB |
0.0604 USDT |
0.0570 USDT |
0.0653 USDT |
0.0633 USDT |
| 2021-04-21 |
0.0627 USDT |
8,959,152.9910 XDB |
0.0634 USDT |
0.0577 USDT |
0.0666 USDT |
0.0608 USDT |
| 2021-04-20 |
0.0638 USDT |
10,392,263.9255 XDB |
0.0679 USDT |
0.0590 USDT |
0.0680 USDT |
0.0646 USDT |
| 2021-04-19 |
0.0694 USDT |
9,092,295.1062 XDB |
0.0713 USDT |
0.0640 USDT |
0.0731 USDT |
0.0679 USDT |
| 2021-04-18 |
0.0692 USDT |
10,474,272.1408 XDB |
0.0761 USDT |
0.0601 USDT |
0.0769 USDT |
0.0712 USDT |
| 2021-04-17 |
0.0768 USDT |
9,040,333.3082 XDB |
0.0773 USDT |
0.0730 USDT |
0.0831 USDT |
0.0754 USDT |
| 2021-04-16 |
0.0798 USDT |
9,296,714.8022 XDB |
0.0815 USDT |
0.0755 USDT |
0.0829 USDT |
0.0774 USDT |
| 2021-04-15 |
0.0828 USDT |
9,085,246.5884 XDB |
0.0810 USDT |
0.0810 USDT |
0.0872 USDT |
0.0814 USDT |
| 2021-04-14 |
0.0848 USDT |
13,009,933.4129 XDB |
0.0846 USDT |
0.0778 USDT |
0.0910 USDT |
0.0815 USDT |
| 2021-04-13 |
0.0850 USDT |
10,915,521.8996 XDB |
0.0853 USDT |
0.0801 USDT |
0.0915 USDT |
0.0847 USDT |
| 2021-04-12 |
0.0776 USDT |
14,175,410.2494 XDB |
0.0780 USDT |
0.0718 USDT |
0.0857 USDT |
0.0850 USDT |
| 2021-04-11 |
0.0784 USDT |
9,699,384.5588 XDB |
0.0800 USDT |
0.0760 USDT |
0.0821 USDT |
0.0780 USDT |
| 2021-04-10 |
0.0808 USDT |
11,243,175.1469 XDB |
0.0819 USDT |
0.0799 USDT |
0.0846 USDT |
0.0801 USDT |
| 2021-04-09 |
0.0839 USDT |
9,302,886.5844 XDB |
0.0878 USDT |
0.0793 USDT |
0.0880 USDT |
0.0802 USDT |
| 2021-04-08 |
0.0885 USDT |
9,580,279.9957 XDB |
0.0855 USDT |
0.0848 USDT |
0.0981 USDT |
0.0879 USDT |
| 2021-04-07 |
0.0851 USDT |
11,959,854.6562 XDB |
0.0838 USDT |
0.0750 USDT |
0.0940 USDT |
0.0814 USDT |
| 2021-04-06 |
0.0899 USDT |
20,858,054.9302 XDB |
0.0831 USDT |
0.0823 USDT |
0.1034 USDT |
0.0846 USDT |
| 2021-04-05 |
0.0830 USDT |
12,500,340.9900 XDB |
0.0778 USDT |
0.0757 USDT |
0.0950 USDT |
0.0839 USDT |
| 2021-04-04 |
0.0760 USDT |
8,438,449.3862 XDB |
0.0786 USDT |
0.0710 USDT |
0.0823 USDT |
0.0785 USDT |
| 2021-04-03 |
0.0840 USDT |
7,410,572.8508 XDB |
0.0867 USDT |
0.0780 USDT |
0.0892 USDT |
0.0784 USDT |
| 2021-04-02 |
0.0895 USDT |
13,048,198.6064 XDB |
0.0840 USDT |
0.0821 USDT |
0.0956 USDT |
0.0905 USDT |
| 2021-04-01 |
0.0836 USDT |
16,296,307.2456 XDB |
0.0805 USDT |
0.0762 USDT |
0.0950 USDT |
0.0834 USDT |
| 2021-03-31 |
0.0773 USDT |
26,059,631.1781 XDB |
0.0892 USDT |
0.0633 USDT |
0.0903 USDT |
0.0814 USDT |
| 2021-03-30 |
0.0889 USDT |
8,177,836.1837 XDB |
0.0917 USDT |
0.0841 USDT |
0.0940 USDT |
0.0877 USDT |
| 2021-03-29 |
0.0862 USDT |
5,676,317.2402 XDB |
0.0871 USDT |
0.0837 USDT |
0.0900 USDT |
0.0890 USDT |
| 2021-03-28 |
0.0871 USDT |
7,772,882.7665 XDB |
0.0859 USDT |
0.0792 USDT |
0.0914 USDT |
0.0871 USDT |
| 2021-03-27 |
0.0815 USDT |
14,764,300.2357 XDB |
0.0719 USDT |
0.0713 USDT |
0.0965 USDT |
0.0867 USDT |
| 2021-03-26 |
0.0748 USDT |
7,364,000.8102 XDB |
0.0709 USDT |
0.0700 USDT |
0.0792 USDT |
0.0755 USDT |
| 2021-03-25 |
0.0736 USDT |
7,460,431.0488 XDB |
0.0767 USDT |
0.0690 USDT |
0.0792 USDT |
0.0718 USDT |
| 2021-03-24 |
0.0818 USDT |
10,113,066.3295 XDB |
0.0808 USDT |
0.0743 USDT |
0.0889 USDT |
0.0756 USDT |
| 2021-03-23 |
0.0827 USDT |
8,363,009.0670 XDB |
0.0803 USDT |
0.0781 USDT |
0.0880 USDT |
0.0840 USDT |
| 2021-03-22 |
0.0814 USDT |
8,783,497.3153 XDB |
0.0772 USDT |
0.0767 USDT |
0.0880 USDT |
0.0814 USDT |
| 2021-03-21 |
0.0806 USDT |
12,389,626.9646 XDB |
0.0865 USDT |
0.0694 USDT |
0.0880 USDT |
0.0817 USDT |
| 2021-03-20 |
0.0900 USDT |
8,455,563.9685 XDB |
0.0942 USDT |
0.0847 USDT |
0.0960 USDT |
0.0905 USDT |
| 2021-03-19 |
0.0954 USDT |
8,637,776.2094 XDB |
0.0972 USDT |
0.0900 USDT |
0.1077 USDT |
0.0948 USDT |
| 2021-03-18 |
0.1023 USDT |
7,737,200.1908 XDB |
0.1021 USDT |
0.0951 USDT |
0.1079 USDT |
0.0984 USDT |
| 2021-03-17 |
0.0922 USDT |
8,906,069.6553 XDB |
0.0889 USDT |
0.0842 USDT |
0.1056 USDT |
0.1054 USDT |
| 2021-03-16 |
0.0893 USDT |
11,251,699.1621 XDB |
0.0828 USDT |
0.0812 USDT |
0.1009 USDT |
0.0881 USDT |
| 2021-03-15 |
0.0912 USDT |
10,773,736.8337 XDB |
0.0901 USDT |
0.0842 USDT |
0.0985 USDT |
0.0862 USDT |
| 2021-03-14 |
0.0871 USDT |
31,364,851.1371 XDB |
0.1061 USDT |
0.0605 USDT |
0.1094 USDT |
0.0928 USDT |
| 2021-03-13 |
0.1019 USDT |
32,065,087.9484 XDB |
0.0954 USDT |
0.0802 USDT |
0.1196 USDT |
0.1062 USDT |
| 2021-03-12 |
0.0795 USDT |
20,737,132.0772 XDB |
0.0765 USDT |
0.0710 USDT |
0.0950 USDT |
0.0935 USDT |
| 2021-03-11 |
0.0648 USDT |
13,852,746.9004 XDB |
0.0609 USDT |
0.0599 USDT |
0.0704 USDT |
0.0703 USDT |
| 2021-03-10 |
0.0593 USDT |
18,651,130.6218 XDB |
0.0589 USDT |
0.0487 USDT |
0.0641 USDT |
0.0608 USDT |
| 2021-03-09 |
0.0576 USDT |
19,883,080.1671 XDB |
0.0582 USDT |
0.0512 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-08 |
0.0512 USDT |
9,753,259.7465 XDB |
0.0513 USDT |
0.0485 USDT |
0.0550 USDT |
0.0546 USDT |
| 2021-03-07 |
0.0455 USDT |
21,009,231.5381 XDB |
0.0453 USDT |
0.0415 USDT |
0.0487 USDT |
0.0475 USDT |