Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0377 USDT |
11,025,854.0265 XDB |
0.0383 USDT |
0.0365 USDT |
0.0400 USDT |
0.0387 USDT |
| 2021-03-05 |
0.0385 USDT |
16,850,066.2382 XDB |
0.0366 USDT |
0.0354 USDT |
0.0418 USDT |
0.0386 USDT |
| 2021-03-04 |
0.0353 USDT |
21,254,124.3767 XDB |
0.0339 USDT |
0.0324 USDT |
0.0411 USDT |
0.0372 USDT |
| 2021-03-03 |
0.0332 USDT |
16,535,590.3784 XDB |
0.0300 USDT |
0.0299 USDT |
0.0367 USDT |
0.0336 USDT |
| 2021-03-02 |
0.0314 USDT |
12,171,296.6119 XDB |
0.0315 USDT |
0.0301 USDT |
0.0325 USDT |
0.0307 USDT |
| 2021-03-01 |
0.0313 USDT |
13,827,430.0770 XDB |
0.0315 USDT |
0.0303 USDT |
0.0341 USDT |
0.0323 USDT |
| 2021-02-28 |
0.0299 USDT |
17,519,273.2164 XDB |
0.0297 USDT |
0.0274 USDT |
0.0333 USDT |
0.0316 USDT |
| 2021-02-27 |
0.0333 USDT |
15,529,716.1968 XDB |
0.0310 USDT |
0.0307 USDT |
0.0352 USDT |
0.0333 USDT |
| 2021-02-26 |
0.0298 USDT |
18,522,235.3613 XDB |
0.0320 USDT |
0.0276 USDT |
0.0324 USDT |
0.0292 USDT |
| 2021-02-25 |
0.0310 USDT |
27,917,499.5789 XDB |
0.0298 USDT |
0.0244 USDT |
0.0413 USDT |
0.0320 USDT |
| 2021-02-24 |
0.0309 USDT |
19,044,492.5010 XDB |
0.0283 USDT |
0.0269 USDT |
0.0366 USDT |
0.0298 USDT |
| 2021-02-23 |
0.0298 USDT |
18,626,391.2825 XDB |
0.0311 USDT |
0.0265 USDT |
0.0328 USDT |
0.0283 USDT |
| 2021-02-22 |
0.0322 USDT |
22,154,374.3342 XDB |
0.0353 USDT |
0.0258 USDT |
0.0363 USDT |
0.0311 USDT |
| 2021-02-21 |
0.0352 USDT |
21,063,616.2235 XDB |
0.0329 USDT |
0.0306 USDT |
0.0388 USDT |
0.0353 USDT |
| 2021-02-20 |
0.0348 USDT |
17,179,963.6792 XDB |
0.0343 USDT |
0.0315 USDT |
0.0375 USDT |
0.0332 USDT |
| 2021-02-19 |
0.0354 USDT |
17,129,233.7108 XDB |
0.0366 USDT |
0.0327 USDT |
0.0391 USDT |
0.0342 USDT |
| 2021-02-18 |
0.0386 USDT |
38,303,328.5490 XDB |
0.0381 USDT |
0.0345 USDT |
0.0450 USDT |
0.0362 USDT |
| 2021-02-17 |
0.0341 USDT |
21,487,968.5294 XDB |
0.0349 USDT |
0.0289 USDT |
0.0400 USDT |
0.0381 USDT |
| 2021-02-16 |
0.0335 USDT |
23,218,602.5865 XDB |
0.0307 USDT |
0.0288 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-02-15 |
0.0287 USDT |
18,476,491.4400 XDB |
0.0288 USDT |
0.0255 USDT |
0.0320 USDT |
0.0307 USDT |
| 2021-02-14 |
0.0290 USDT |
22,477,413.5277 XDB |
0.0319 USDT |
0.0253 USDT |
0.0337 USDT |
0.0291 USDT |
| 2021-02-13 |
0.0265 USDT |
27,865,148.8610 XDB |
0.0279 USDT |
0.0233 USDT |
0.0323 USDT |
0.0319 USDT |
| 2021-02-12 |
0.0261 USDT |
25,319,266.2388 XDB |
0.0248 USDT |
0.0238 USDT |
0.0299 USDT |
0.0284 USDT |
| 2021-02-11 |
0.0234 USDT |
18,117,062.5200 XDB |
0.0229 USDT |
0.0219 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-02-10 |
0.0214 USDT |
20,494,468.4250 XDB |
0.0211 USDT |
0.0200 USDT |
0.0235 USDT |
0.0229 USDT |
| 2021-02-09 |
0.0208 USDT |
11,198,975.3631 XDB |
0.0193 USDT |
0.0192 USDT |
0.0235 USDT |
0.0213 USDT |
| 2021-02-08 |
0.0186 USDT |
12,872,385.4748 XDB |
0.0188 USDT |
0.0176 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-02-07 |
0.0189 USDT |
14,795,845.3733 XDB |
0.0192 USDT |
0.0180 USDT |
0.0200 USDT |
0.0188 USDT |
| 2021-02-06 |
0.0180 USDT |
17,338,395.6376 XDB |
0.0183 USDT |
0.0168 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-02-05 |
0.0184 USDT |
18,423,250.4652 XDB |
0.0178 USDT |
0.0175 USDT |
0.0191 USDT |
0.0183 USDT |
| 2021-02-04 |
0.0178 USDT |
16,973,846.6024 XDB |
0.0176 USDT |
0.0170 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-02-03 |
0.0176 USDT |
16,686,751.7486 XDB |
0.0182 USDT |
0.0165 USDT |
0.0183 USDT |
0.0176 USDT |
| 2021-02-02 |
0.0183 USDT |
16,747,843.1117 XDB |
0.0185 USDT |
0.0172 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-02-01 |
0.0192 USDT |
12,728,979.2042 XDB |
0.0193 USDT |
0.0178 USDT |
0.0204 USDT |
0.0185 USDT |
| 2021-01-31 |
0.0184 USDT |
17,612,846.9763 XDB |
0.0173 USDT |
0.0170 USDT |
0.0215 USDT |
0.0193 USDT |
| 2021-01-30 |
0.0189 USDT |
16,785,186.6463 XDB |
0.0186 USDT |
0.0171 USDT |
0.0210 USDT |
0.0175 USDT |
| 2021-01-29 |
0.0176 USDT |
21,489,237.7147 XDB |
0.0190 USDT |
0.0160 USDT |
0.0195 USDT |
0.0186 USDT |
| 2021-01-28 |
0.0194 USDT |
14,494,040.9502 XDB |
0.0186 USDT |
0.0184 USDT |
0.0208 USDT |
0.0189 USDT |
| 2021-01-27 |
0.0191 USDT |
13,923,651.0454 XDB |
0.0191 USDT |
0.0181 USDT |
0.0198 USDT |
0.0186 USDT |
| 2021-01-26 |
0.0188 USDT |
18,122,126.6164 XDB |
0.0205 USDT |
0.0172 USDT |
0.0209 USDT |
0.0190 USDT |
| 2021-01-25 |
0.0201 USDT |
18,579,237.8120 XDB |
0.0203 USDT |
0.0183 USDT |
0.0230 USDT |
0.0205 USDT |
| 2021-01-24 |
0.0181 USDT |
18,530,467.3961 XDB |
0.0161 USDT |
0.0160 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-01-23 |
0.0162 USDT |
17,338,878.5107 XDB |
0.0165 USDT |
0.0149 USDT |
0.0174 USDT |
0.0161 USDT |
| 2021-01-22 |
0.0151 USDT |
15,642,987.7760 XDB |
0.0151 USDT |
0.0145 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0155 USDT |
13,444,233.9161 XDB |
0.0164 USDT |
0.0145 USDT |
0.0170 USDT |
0.0151 USDT |
| 2021-01-20 |
0.0155 USDT |
8,650,093.5328 XDB |
0.0161 USDT |
0.0141 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-01-19 |
0.0155 USDT |
9,700,043.6123 XDB |
0.0149 USDT |
0.0140 USDT |
0.0175 USDT |
0.0161 USDT |
| 2021-01-18 |
0.0135 USDT |
14,535,777.9563 XDB |
0.0132 USDT |
0.0123 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-01-17 |
0.0135 USDT |
9,025,455.4461 XDB |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2021-01-16 |
0.0135 USDT |
8,732,874.0961 XDB |
0.0135 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |