Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0125 USDT |
18,051,381.5167 XDB |
0.0132 USDT |
0.0105 USDT |
0.0132 USDT |
0.0109 USDT |
| 2021-01-01 |
0.0129 USDT |
15,907,404.8811 XDB |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-12-31 |
0.0129 USDT |
16,516,470.8741 XDB |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-12-30 |
0.0137 USDT |
13,789,589.8376 XDB |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-12-29 |
0.0148 USDT |
12,456,865.4161 XDB |
0.0146 USDT |
0.0141 USDT |
0.0168 USDT |
0.0143 USDT |
| 2020-12-28 |
0.0140 USDT |
13,378,640.0878 XDB |
0.0141 USDT |
0.0133 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-12-27 |
0.0142 USDT |
12,152,185.4191 XDB |
0.0150 USDT |
0.0132 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-12-26 |
0.0148 USDT |
11,872,221.8014 XDB |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-12-25 |
0.0144 USDT |
12,431,668.0578 XDB |
0.0145 USDT |
0.0135 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-12-24 |
0.0140 USDT |
10,401,871.0395 XDB |
0.0134 USDT |
0.0126 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-12-23 |
0.0159 USDT |
10,920,327.9525 XDB |
0.0168 USDT |
0.0132 USDT |
0.0168 USDT |
0.0134 USDT |
| 2020-12-22 |
0.0154 USDT |
11,535,390.3024 XDB |
0.0153 USDT |
0.0138 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-12-21 |
0.0171 USDT |
10,757,431.9871 XDB |
0.0171 USDT |
0.0152 USDT |
0.0196 USDT |
0.0153 USDT |
| 2020-12-20 |
0.0140 USDT |
17,649,416.9307 XDB |
0.0137 USDT |
0.0124 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-12-19 |
0.0140 USDT |
16,969,819.3078 XDB |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2020-12-18 |
0.0149 USDT |
16,425,488.3340 XDB |
0.0162 USDT |
0.0130 USDT |
0.0167 USDT |
0.0138 USDT |
| 2020-12-17 |
0.0178 USDT |
14,332,822.7011 XDB |
0.0189 USDT |
0.0154 USDT |
0.0196 USDT |
0.0163 USDT |
| 2020-12-16 |
0.0195 USDT |
10,585,758.9734 XDB |
0.0224 USDT |
0.0181 USDT |
0.0225 USDT |
0.0189 USDT |
| 2020-12-15 |
0.0221 USDT |
17,095,260.5578 XDB |
0.0213 USDT |
0.0201 USDT |
0.0243 USDT |
0.0224 USDT |
| 2020-12-14 |
0.0206 USDT |
11,609,974.0073 XDB |
0.0202 USDT |
0.0194 USDT |
0.0235 USDT |
0.0213 USDT |
| 2020-12-13 |
0.0193 USDT |
11,710,370.8515 XDB |
0.0189 USDT |
0.0185 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-12 |
0.0185 USDT |
11,913,426.4774 XDB |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-12-11 |
0.0184 USDT |
10,231,836.3475 XDB |
0.0182 USDT |
0.0174 USDT |
0.0192 USDT |
0.0182 USDT |
| 2020-12-10 |
0.0194 USDT |
12,886,904.2090 XDB |
0.0200 USDT |
0.0178 USDT |
0.0203 USDT |
0.0182 USDT |
| 2020-12-09 |
0.0196 USDT |
8,450,918.1044 XDB |
0.0188 USDT |
0.0184 USDT |
0.0211 USDT |
0.0200 USDT |
| 2020-12-08 |
0.0209 USDT |
9,972,558.1903 XDB |
0.0220 USDT |
0.0185 USDT |
0.0222 USDT |
0.0188 USDT |
| 2020-12-07 |
0.0191 USDT |
20,468,820.9655 XDB |
0.0169 USDT |
0.0166 USDT |
0.0269 USDT |
0.0221 USDT |
| 2020-12-06 |
0.0175 USDT |
14,341,798.8175 XDB |
0.0190 USDT |
0.0165 USDT |
0.0190 USDT |
0.0169 USDT |
| 2020-12-05 |
0.0194 USDT |
15,718,116.9966 XDB |
0.0203 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |
| 2020-12-04 |
0.0209 USDT |
25,088,889.0990 XDB |
0.0174 USDT |
0.0172 USDT |
0.0236 USDT |
0.0203 USDT |
| 2020-12-03 |
0.0171 USDT |
20,751,716.1553 XDB |
0.0141 USDT |
0.0139 USDT |
0.0209 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0138 USDT |
16,732,693.1591 XDB |
0.0124 USDT |
0.0124 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-12-01 |
0.0126 USDT |
11,439,207.8505 XDB |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-11-30 |
0.0127 USDT |
9,314,090.5829 XDB |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-11-29 |
0.0127 USDT |
12,246,996.8135 XDB |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-11-28 |
0.0120 USDT |
15,219,986.4370 XDB |
0.0122 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-11-27 |
0.0120 USDT |
12,547,865.7584 XDB |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-11-26 |
0.0115 USDT |
11,000,384.6256 XDB |
0.0128 USDT |
0.0096 USDT |
0.0129 USDT |
0.0120 USDT |
| 2020-11-25 |
0.0136 USDT |
12,226,966.4121 XDB |
0.0136 USDT |
0.0127 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-11-24 |
0.0137 USDT |
11,395,100.4237 XDB |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-11-23 |
0.0130 USDT |
13,913,634.0289 XDB |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-11-22 |
0.0131 USDT |
12,403,401.7202 XDB |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-11-21 |
0.0138 USDT |
15,798,768.7182 XDB |
0.0134 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-11-20 |
0.0131 USDT |
18,228,720.8196 XDB |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-11-19 |
0.0120 USDT |
19,669,996.3672 XDB |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-11-18 |
0.0117 USDT |
15,183,353.4592 XDB |
0.0119 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-17 |
0.0111 USDT |
17,209,773.9841 XDB |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-16 |
0.0110 USDT |
20,319,178.6720 XDB |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-15 |
0.0112 USDT |
21,843,298.3539 XDB |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-11-14 |
0.0114 USDT |
21,824,678.4406 XDB |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0118 USDT |