Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0101 USDT |
13,815,441.4773 XDB |
0.0101 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-10-06 |
0.0105 USDT |
16,590,747.4280 XDB |
0.0100 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |
| 2020-10-05 |
0.0099 USDT |
17,644,049.1792 XDB |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-10-04 |
0.0100 USDT |
23,653,814.0894 XDB |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-10-03 |
0.0103 USDT |
20,576,631.3293 XDB |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-10-02 |
0.0100 USDT |
24,295,891.8561 XDB |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-10-01 |
0.0109 USDT |
21,664,928.5206 XDB |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-09-30 |
0.0110 USDT |
19,602,535.5250 XDB |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-29 |
0.0110 USDT |
14,768,902.1809 XDB |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-28 |
0.0110 USDT |
18,462,614.2343 XDB |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-09-27 |
0.0110 USDT |
20,200,135.4830 XDB |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-09-26 |
0.0111 USDT |
20,147,685.8351 XDB |
0.0120 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-09-25 |
0.0119 USDT |
18,064,797.6509 XDB |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-09-24 |
0.0111 USDT |
27,193,492.7201 XDB |
0.0105 USDT |
0.0104 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-09-23 |
0.0118 USDT |
26,636,236.0265 XDB |
0.0129 USDT |
0.0104 USDT |
0.0132 USDT |
0.0105 USDT |
| 2020-09-22 |
0.0136 USDT |
17,343,302.1477 XDB |
0.0130 USDT |
0.0129 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-09-21 |
0.0136 USDT |
14,571,535.0320 XDB |
0.0148 USDT |
0.0129 USDT |
0.0149 USDT |
0.0131 USDT |
| 2020-09-20 |
0.0136 USDT |
18,181,444.1674 XDB |
0.0141 USDT |
0.0131 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-09-19 |
0.0127 USDT |
16,815,271.6665 XDB |
0.0130 USDT |
0.0122 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-09-18 |
0.0134 USDT |
14,992,734.6854 XDB |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-09-17 |
0.0134 USDT |
13,413,702.8486 XDB |
0.0147 USDT |
0.0118 USDT |
0.0149 USDT |
0.0136 USDT |
| 2020-09-16 |
0.0150 USDT |
7,225,018.8346 XDB |
0.0149 USDT |
0.0144 USDT |
0.0163 USDT |
0.0147 USDT |
| 2020-09-15 |
0.0148 USDT |
8,506,325.3742 XDB |
0.0142 USDT |
0.0140 USDT |
0.0167 USDT |
0.0149 USDT |
| 2020-09-14 |
0.0142 USDT |
13,204,623.6801 XDB |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-09-13 |
0.0149 USDT |
13,702,552.9395 XDB |
0.0154 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2020-09-12 |
0.0159 USDT |
8,773,225.4577 XDB |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-09-11 |
0.0167 USDT |
8,692,117.3484 XDB |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-09-10 |
0.0155 USDT |
9,734,166.0384 XDB |
0.0154 USDT |
0.0151 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-09-09 |
0.0146 USDT |
11,281,884.4678 XDB |
0.0143 USDT |
0.0138 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-09-08 |
0.0141 USDT |
11,281,910.6192 XDB |
0.0145 USDT |
0.0123 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-09-07 |
0.0147 USDT |
9,524,515.4295 XDB |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0144 USDT |
| 2020-09-06 |
0.0141 USDT |
8,445,844.3473 XDB |
0.0148 USDT |
0.0130 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-09-05 |
0.0159 USDT |
6,414,345.9079 XDB |
0.0171 USDT |
0.0143 USDT |
0.0171 USDT |
0.0148 USDT |
| 2020-09-04 |
0.0166 USDT |
8,076,738.1780 XDB |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-09-03 |
0.0173 USDT |
10,163,831.1460 XDB |
0.0179 USDT |
0.0165 USDT |
0.0182 USDT |
0.0166 USDT |
| 2020-09-02 |
0.0182 USDT |
9,243,587.1526 XDB |
0.0186 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-09-01 |
0.0185 USDT |
10,611,116.1716 XDB |
0.0183 USDT |
0.0173 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-08-31 |
0.0185 USDT |
9,883,222.5894 XDB |
0.0186 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-08-30 |
0.0200 USDT |
12,911,713.8497 XDB |
0.0204 USDT |
0.0180 USDT |
0.0219 USDT |
0.0186 USDT |
| 2020-08-29 |
0.0193 USDT |
14,597,651.4418 XDB |
0.0180 USDT |
0.0171 USDT |
0.0227 USDT |
0.0204 USDT |
| 2020-08-28 |
0.0196 USDT |
16,956,390.8595 XDB |
0.0204 USDT |
0.0180 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-08-27 |
0.0250 USDT |
61,617,317.4340 XDB |
0.0190 USDT |
0.0184 USDT |
0.0525 USDT |
0.0206 USDT |
| 2020-08-26 |
0.0188 USDT |
13,266,823.4356 XDB |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-08-25 |
0.0183 USDT |
13,519,925.5943 XDB |
0.0186 USDT |
0.0173 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-08-24 |
0.0177 USDT |
13,727,120.3327 XDB |
0.0170 USDT |
0.0168 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-23 |
0.0167 USDT |
15,215,548.1938 XDB |
0.0166 USDT |
0.0162 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-08-22 |
0.0170 USDT |
12,235,260.7124 XDB |
0.0171 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2020-08-21 |
0.0177 USDT |
12,621,243.8753 XDB |
0.0180 USDT |
0.0167 USDT |
0.0186 USDT |
0.0171 USDT |
| 2020-08-20 |
0.0184 USDT |
12,137,065.5622 XDB |
0.0180 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-08-19 |
0.0190 USDT |
7,247,721.4150 XDB |
0.0200 USDT |
0.0165 USDT |
0.0202 USDT |
0.0180 USDT |