Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0163 USDT |
13,287,782.9079 XDB |
0.0175 USDT |
0.0156 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-06-14 |
0.0157 USDT |
18,416,012.3642 XDB |
0.0149 USDT |
0.0144 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-06-13 |
0.0162 USDT |
15,457,687.5908 XDB |
0.0159 USDT |
0.0144 USDT |
0.0172 USDT |
0.0150 USDT |
| 2020-06-12 |
0.0142 USDT |
17,867,981.7350 XDB |
0.0137 USDT |
0.0129 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-06-11 |
0.0148 USDT |
15,122,328.1149 XDB |
0.0155 USDT |
0.0132 USDT |
0.0160 USDT |
0.0137 USDT |
| 2020-06-10 |
0.0160 USDT |
13,200,497.4321 XDB |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-06-09 |
0.0163 USDT |
13,850,684.2986 XDB |
0.0159 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2020-06-08 |
0.0161 USDT |
11,485,213.8540 XDB |
0.0163 USDT |
0.0156 USDT |
0.0170 USDT |
0.0159 USDT |
| 2020-06-07 |
0.0157 USDT |
12,328,601.8958 XDB |
0.0157 USDT |
0.0152 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-06-06 |
0.0162 USDT |
13,116,228.2061 XDB |
0.0168 USDT |
0.0152 USDT |
0.0170 USDT |
0.0157 USDT |
| 2020-06-05 |
0.0163 USDT |
16,028,090.7048 XDB |
0.0151 USDT |
0.0150 USDT |
0.0176 USDT |
0.0168 USDT |
| 2020-06-04 |
0.0154 USDT |
16,262,308.7039 XDB |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-06-03 |
0.0157 USDT |
15,315,977.4471 XDB |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-06-02 |
0.0157 USDT |
20,159,416.9010 XDB |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2020-06-01 |
0.0167 USDT |
15,808,807.1657 XDB |
0.0166 USDT |
0.0163 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-05-31 |
0.0169 USDT |
18,128,213.6790 XDB |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2020-05-30 |
0.0174 USDT |
12,222,212.5349 XDB |
0.0177 USDT |
0.0168 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-05-29 |
0.0184 USDT |
10,850,960.6395 XDB |
0.0188 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2020-05-28 |
0.0180 USDT |
14,374,964.9255 XDB |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-05-27 |
0.0170 USDT |
16,186,715.5183 XDB |
0.0171 USDT |
0.0158 USDT |
0.0193 USDT |
0.0179 USDT |
| 2020-05-26 |
0.0160 USDT |
15,233,348.3860 XDB |
0.0153 USDT |
0.0149 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-05-25 |
0.0147 USDT |
7,605,121.1506 XDB |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-24 |
0.0145 USDT |
20,655,125.7885 XDB |
0.0141 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-05-23 |
0.0141 USDT |
19,065,564.5386 XDB |
0.0142 USDT |
0.0130 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-05-22 |
0.0145 USDT |
13,650,950.4949 XDB |
0.0152 USDT |
0.0130 USDT |
0.0158 USDT |
0.0142 USDT |
| 2020-05-21 |
0.0150 USDT |
13,947,296.5689 XDB |
0.0142 USDT |
0.0141 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-05-20 |
0.0158 USDT |
13,286,802.1016 XDB |
0.0174 USDT |
0.0138 USDT |
0.0179 USDT |
0.0141 USDT |
| 2020-05-19 |
0.0180 USDT |
12,842,202.8592 XDB |
0.0184 USDT |
0.0170 USDT |
0.0194 USDT |
0.0174 USDT |
| 2020-05-18 |
0.0167 USDT |
13,921,608.2503 XDB |
0.0170 USDT |
0.0150 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-05-17 |
0.0153 USDT |
15,388,392.8341 XDB |
0.0143 USDT |
0.0139 USDT |
0.0193 USDT |
0.0171 USDT |
| 2020-05-16 |
0.0137 USDT |
14,287,606.0761 XDB |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-05-15 |
0.0131 USDT |
16,873,414.5751 XDB |
0.0137 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-05-14 |
0.0138 USDT |
5,865,633.3027 XDB |
0.0136 USDT |
0.0125 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-05-13 |
0.0145 USDT |
8,379,093.0050 XDB |
0.0149 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2020-05-12 |
0.0149 USDT |
8,380,651.1989 XDB |
0.0150 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-05-11 |
0.0150 USDT |
11,741,235.2247 XDB |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2020-05-10 |
0.0150 USDT |
10,798,332.8921 XDB |
0.0154 USDT |
0.0141 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-05-09 |
0.0167 USDT |
11,513,047.7146 XDB |
0.0169 USDT |
0.0140 USDT |
0.0185 USDT |
0.0154 USDT |
| 2020-05-08 |
0.0194 USDT |
8,867,083.7941 XDB |
0.0179 USDT |
0.0165 USDT |
0.0205 USDT |
0.0168 USDT |
| 2020-05-07 |
0.0202 USDT |
8,625,451.3656 XDB |
0.0219 USDT |
0.0166 USDT |
0.0219 USDT |
0.0179 USDT |
| 2020-05-06 |
0.0225 USDT |
6,875,834.3085 XDB |
0.0225 USDT |
0.0210 USDT |
0.0253 USDT |
0.0216 USDT |
| 2020-05-05 |
0.0231 USDT |
5,861,818.3020 XDB |
0.0253 USDT |
0.0213 USDT |
0.0253 USDT |
0.0225 USDT |
| 2020-05-04 |
0.0249 USDT |
5,067,525.3657 XDB |
0.0264 USDT |
0.0211 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-05-03 |
0.0262 USDT |
3,953,299.9247 XDB |
0.0254 USDT |
0.0254 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-05-02 |
0.0263 USDT |
5,984,311.8273 XDB |
0.0291 USDT |
0.0235 USDT |
0.0294 USDT |
0.0254 USDT |
| 2020-05-01 |
0.0255 USDT |
4,844,664.7095 XDB |
0.0239 USDT |
0.0215 USDT |
0.0291 USDT |
0.0291 USDT |
| 2020-04-30 |
0.0257 USDT |
5,737,509.2154 XDB |
0.0300 USDT |
0.0206 USDT |
0.0302 USDT |
0.0238 USDT |
| 2020-04-29 |
0.0296 USDT |
5,120,585.7530 XDB |
0.0289 USDT |
0.0258 USDT |
0.0324 USDT |
0.0300 USDT |
| 2020-04-28 |
0.0295 USDT |
5,447,709.9099 XDB |
0.0321 USDT |
0.0256 USDT |
0.0348 USDT |
0.0289 USDT |
| 2020-04-27 |
0.0304 USDT |
6,693,131.1468 XDB |
0.0376 USDT |
0.0268 USDT |
0.0420 USDT |
0.0321 USDT |