Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0004 USDT |
984,768,547.0000 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
1,352,646,473.0000 XDB |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0004 USDT |
644,118,684.4785 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0004 USDT |
761,778,862.0000 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
882,010,216.0351 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
1,084,965,834.9352 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0004 USDT |
1,015,018,585.0000 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0004 USDT |
847,862,678.8102 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-10 |
0.0005 USDT |
993,591,507.3675 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0005 USDT |
992,593,949.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
923,032,279.8113 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
1,218,783,532.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0005 USDT |
879,266,547.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0005 USDT |
1,164,936,341.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-04 |
0.0005 USDT |
1,519,553,798.0895 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0005 USDT |
1,518,486,440.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-02 |
0.0005 USDT |
1,093,777,848.0000 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-01 |
0.0005 USDT |
1,327,562,114.1553 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0006 USDT |
474,413,048.0000 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0006 USDT |
665,556,864.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0006 USDT |
1,114,725,625.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0006 USDT |
1,386,852,359.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0006 USDT |
1,349,021,664.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0006 USDT |
945,648,043.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-25 |
0.0006 USDT |
1,473,787,992.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-24 |
0.0006 USDT |
1,459,980,730.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0006 USDT |
1,064,403,757.9741 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-22 |
0.0006 USDT |
1,113,042,109.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
924,340,444.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0006 USDT |
1,028,457,502.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0006 USDT |
1,386,165,710.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-18 |
0.0006 USDT |
988,959,320.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
842,741,107.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
1,317,098,926.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
945,024,034.7731 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
465,873,454.8515 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-13 |
0.0006 USDT |
1,114,489,067.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
872,987,382.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0006 USDT |
1,228,006,598.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0006 USDT |
1,080,015,683.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-09 |
0.0006 USDT |
1,083,014,044.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-08 |
0.0006 USDT |
1,069,404,693.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-07 |
0.0006 USDT |
733,968,283.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
815,597,316.0000 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0007 USDT |
1,107,864,306.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
768,793,045.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
703,240,354.0000 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0006 USDT |
699,124,123.0000 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0006 USDT |
1,036,230,249.3150 XDB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-30 |
0.0007 USDT |
752,204,594.0000 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |