Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0009 USDT |
1,266,299,593.8607 XDB |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-09 |
0.0010 USDT |
1,550,565,805.2656 XDB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0009 USDT |
2,810,342,313.1763 XDB |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0007 USDT |
1,636,301,100.8830 XDB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0006 USDT |
1,102,382,298.8692 XDB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0007 USDT |
1,546,903,533.8287 XDB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-04 |
0.0007 USDT |
1,247,886,649.1502 XDB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-03 |
0.0007 USDT |
1,742,354,007.8907 XDB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-02 |
0.0006 USDT |
1,760,913,282.9471 XDB |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-01 |
0.0005 USDT |
1,808,480,517.2786 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
1,267,776,034.0805 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0005 USDT |
1,735,162,801.1134 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
710,557,082.6527 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
1,510,424,041.3958 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0006 USDT |
1,378,496,619.8644 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
1,196,901,937.6137 XDB |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0005 USDT |
691,044,533.5919 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
1,976,073,691.5907 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
719,619,376.3167 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0005 USDT |
1,031,058,461.1924 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0006 USDT |
1,579,516,187.5881 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0005 USDT |
537,017,894.2212 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
863,719,785.2320 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
1,064,284,487.4118 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-15 |
0.0005 USDT |
1,757,469,780.3542 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
1,870,923,718.5882 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
1,576,964,471.5415 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0005 USDT |
1,432,974,644.7070 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-11 |
0.0005 USDT |
2,852,509,484.7514 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-10 |
0.0004 USDT |
2,750,954,536.0637 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-09 |
0.0004 USDT |
806,778,705.3058 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-08 |
0.0004 USDT |
2,657,067,267.9978 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0004 USDT |
1,915,645,859.8883 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-06 |
0.0004 USDT |
2,365,858,397.2630 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-05 |
0.0004 USDT |
2,195,667,629.9120 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-04 |
0.0004 USDT |
1,089,571,062.0228 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-03 |
0.0004 USDT |
1,046,840,757.0595 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-02 |
0.0004 USDT |
2,073,107,297.0814 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-01 |
0.0004 USDT |
1,448,977,765.7084 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-31 |
0.0004 USDT |
1,858,929,374.4077 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-30 |
0.0004 USDT |
1,861,823,723.8759 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-29 |
0.0004 USDT |
978,933,791.0773 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-28 |
0.0005 USDT |
1,156,754,188.8201 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0005 USDT |
770,414,975.8123 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
1,125,457,755.9757 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
564,210,511.2497 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
660,152,997.5953 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
332,485,752.9158 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0005 USDT |
285,364,291.1784 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0005 USDT |
2,590,607,491.7462 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |