Identifier on Kucoin: XDB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0003 USDT |
283,448,291.8483 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-11 |
0.0003 USDT |
539,746,829.9403 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-10 |
0.0003 USDT |
372,160,575.9411 XDB |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-09 |
0.0004 USDT |
671,198,922.8557 XDB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-10-08 |
0.0004 USDT |
303,252,943.3734 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-07 |
0.0004 USDT |
438,923,870.3060 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-06 |
0.0004 USDT |
498,657,743.6909 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-05 |
0.0004 USDT |
430,587,518.2576 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-04 |
0.0004 USDT |
1,258,816,394.1687 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-03 |
0.0004 USDT |
621,330,658.7872 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-02 |
0.0004 USDT |
293,253,313.2888 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-01 |
0.0004 USDT |
775,918,450.9650 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-30 |
0.0004 USDT |
361,849,111.2544 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-29 |
0.0004 USDT |
544,806,102.7214 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-28 |
0.0004 USDT |
746,789,302.5434 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0004 USDT |
391,619,607.3305 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
601,327,163.9770 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
212,851,602.2930 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
1,448,988,354.7368 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0004 USDT |
685,879,896.9542 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
392,427,549.4541 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
331,850,843.3365 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
335,692,342.6378 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
302,144,782.2190 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
545,727,090.6190 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
926,307,344.3406 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
499,558,722.1668 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
949,608,319.7332 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
773,648,157.4646 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
701,775,483.2814 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
317,046,845.8225 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-11 |
0.0004 USDT |
884,793,530.7072 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-10 |
0.0004 USDT |
230,381,817.6418 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-09 |
0.0004 USDT |
298,981,550.6411 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-08 |
0.0005 USDT |
708,979,554.1402 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-07 |
0.0005 USDT |
474,097,451.0586 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-06 |
0.0004 USDT |
1,415,556,508.6554 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0004 USDT |
166,416,386.5739 XDB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-04 |
0.0004 USDT |
265,740,710.3677 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-03 |
0.0004 USDT |
145,624,703.3420 XDB |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-02 |
0.0005 USDT |
266,006,220.7677 XDB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-01 |
0.0005 USDT |
196,303,858.2716 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0005 USDT |
357,526,833.3419 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0005 USDT |
622,990,915.4760 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
1,004,624,191.6270 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
856,859,856.2452 XDB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
148,140,904.6295 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
136,574,562.2924 XDB |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
190,625,379.6252 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0006 USDT |
110,255,431.1119 XDB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |