Identifier on Kucoin: XDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0000 ETH |
1,902,317.0417 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-09 |
0.0000 ETH |
2,213,387.2577 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-08 |
0.0000 ETH |
1,420,067.1458 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-07 |
0.0000 ETH |
2,968,769.8486 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-06 |
0.0000 ETH |
3,026,355.7953 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-05 |
0.0000 ETH |
3,639,445.9389 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-04 |
0.0000 ETH |
5,211,681.6271 XDC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-08-03 |
0.0000 ETH |
6,469,493.2619 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-02 |
0.0000 ETH |
2,670,223.6660 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-08-01 |
0.0000 ETH |
2,767,869.2389 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-31 |
0.0000 ETH |
678,211.5630 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-30 |
0.0000 ETH |
355,553.3617 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-29 |
0.0000 ETH |
827,265.8150 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-28 |
0.0000 ETH |
1,939,364.1924 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-27 |
0.0000 ETH |
1,424,904.5104 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-26 |
0.0000 ETH |
682,595.7277 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-25 |
0.0000 ETH |
2,795,335.7248 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-24 |
0.0000 ETH |
2,037,959.5827 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-23 |
0.0000 ETH |
1,649,057.2789 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-22 |
0.0000 ETH |
4,838,755.9727 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-21 |
0.0000 ETH |
1,851,694.6037 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-20 |
0.0000 ETH |
931,719.7499 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-19 |
0.0000 ETH |
1,356,465.7297 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-18 |
0.0000 ETH |
920,856.5646 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-17 |
0.0000 ETH |
985,735.2151 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-16 |
0.0000 ETH |
407,507.6667 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-15 |
0.0000 ETH |
497,395.8742 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-14 |
0.0000 ETH |
1,895,574.0688 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-13 |
0.0000 ETH |
2,242,796.7738 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-12 |
0.0000 ETH |
667,882.4870 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-11 |
0.0000 ETH |
2,200,529.5246 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-10 |
0.0000 ETH |
3,300,535.9912 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-09 |
0.0000 ETH |
382,731.5474 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-08 |
0.0000 ETH |
429,848.8847 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-07 |
0.0000 ETH |
683,386.3317 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-06 |
0.0000 ETH |
708,871.2687 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-05 |
0.0000 ETH |
684,530.6251 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-04 |
0.0000 ETH |
785,692.6410 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-03 |
0.0000 ETH |
986,448.7333 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-02 |
0.0000 ETH |
410,089.5717 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-07-01 |
0.0000 ETH |
467,500.4498 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-30 |
0.0000 ETH |
1,368,843.1484 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-29 |
0.0000 ETH |
1,653,245.6731 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-28 |
0.0000 ETH |
1,371,492.9189 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-27 |
0.0000 ETH |
1,280,890.1783 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-26 |
0.0000 ETH |
1,195,247.7042 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-25 |
0.0000 ETH |
664,590.6901 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-24 |
0.0000 ETH |
512,801.1687 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-23 |
0.0000 ETH |
828,333.1251 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-22 |
0.0000 ETH |
796,241.6009 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |