Crypto exchange Kucoin

Market XDC Network (XDC) / Ethereum (ETH)

Identifier on Kucoin: XDC-ETH
Date Price Volume Open Low High Close
2022-12-04 0.0000 ETH 1,378,699.2133 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-03 0.0000 ETH 1,999,232.2934 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-02 0.0000 ETH 1,216,089.8058 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-01 0.0000 ETH 2,360,285.1500 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-30 0.0000 ETH 3,246,909.6294 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-29 0.0000 ETH 953,604.4986 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-28 0.0000 ETH 2,162,549.0084 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-27 0.0000 ETH 272,611.1490 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-26 0.0000 ETH 1,186,631.6276 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-25 0.0000 ETH 1,480,902.8642 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-24 0.0000 ETH 2,238,890.2867 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-23 0.0000 ETH 1,013,134.3467 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-22 0.0000 ETH 1,527,206.0982 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-21 0.0000 ETH 991,197.7407 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-20 0.0000 ETH 752,899.4419 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-19 0.0000 ETH 1,440,319.9549 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-18 0.0000 ETH 637,607.6469 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-17 0.0000 ETH 408,648.8884 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-16 0.0000 ETH 918,314.9906 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-15 0.0000 ETH 1,022,888.7086 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-14 0.0000 ETH 2,011,427.4661 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-13 0.0000 ETH 409,448.4727 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-12 0.0000 ETH 274,146.3488 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-11 0.0000 ETH 3,009,723.4211 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-10 0.0000 ETH 4,709,633.4493 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-09 0.0000 ETH 1,444,980.9882 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-08 0.0000 ETH 1,276,856.8499 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-07 0.0000 ETH 104,344.4582 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-06 0.0000 ETH 156,812.7895 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-05 0.0000 ETH 211,232.4853 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-04 0.0000 ETH 932,616.5898 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-03 0.0000 ETH 307,184.0332 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-02 0.0000 ETH 639,055.4590 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-11-01 0.0000 ETH 417,684.9218 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-31 0.0000 ETH 249,981.2198 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-30 0.0000 ETH 269,056.2701 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-29 0.0000 ETH 463,998.8643 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-28 0.0000 ETH 184,587.1236 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-27 0.0000 ETH 584,744.5971 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-26 0.0000 ETH 648,724.7239 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-25 0.0000 ETH 423,314.6865 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-24 0.0000 ETH 226,444.3282 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-23 0.0000 ETH 413,290.3355 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-22 0.0000 ETH 178,837.6247 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-21 0.0000 ETH 307,608.5096 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-20 0.0000 ETH 196,065.0285 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-19 0.0000 ETH 278,126.7843 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-18 0.0000 ETH 72,926.3663 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-17 0.0000 ETH 293,945.2756 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-16 0.0000 ETH 196,542.4000 XDC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH