Identifier on Kucoin: XDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 ETH |
482,494.8526 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-12 |
0.0000 ETH |
195,609.3738 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-11 |
0.0000 ETH |
207,766.5128 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-10 |
0.0000 ETH |
135,239.9863 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-09 |
0.0000 ETH |
712,556.7066 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-08 |
0.0000 ETH |
529,549.6989 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-07 |
0.0000 ETH |
774,062.5557 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-06 |
0.0000 ETH |
514,796.5503 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-05 |
0.0000 ETH |
4,096,059.2689 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-04 |
0.0000 ETH |
390,042.5807 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-03 |
0.0000 ETH |
1,514,309.9690 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-02 |
0.0000 ETH |
343,577.6291 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-01 |
0.0000 ETH |
417,158.9977 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-31 |
0.0000 ETH |
535,317.2809 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-30 |
0.0000 ETH |
369,159.2271 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-29 |
0.0000 ETH |
218,556.4475 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-28 |
0.0000 ETH |
40,683.2553 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-27 |
0.0000 ETH |
164,332.6500 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-26 |
0.0000 ETH |
196,525.6978 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-25 |
0.0000 ETH |
1,028,475.1928 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
293,709.0004 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
153,136.9149 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0000 ETH |
194,913.8736 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-21 |
0.0000 ETH |
125,662.1525 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-20 |
0.0000 ETH |
753,562.3781 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-19 |
0.0000 ETH |
300,015.6093 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-18 |
0.0000 ETH |
293,227.1785 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-17 |
0.0000 ETH |
584,033.8790 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-16 |
0.0000 ETH |
783,628.0180 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-15 |
0.0000 ETH |
1,142,166.6900 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-14 |
0.0000 ETH |
370,271.7880 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-13 |
0.0000 ETH |
517,818.7258 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-12 |
0.0000 ETH |
389,608.4692 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-11 |
0.0000 ETH |
1,497,456.6512 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-10 |
0.0000 ETH |
184,596.5465 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-09 |
0.0000 ETH |
962,267.1780 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0000 ETH |
1,270,604.1764 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0000 ETH |
544,634.6157 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0000 ETH |
613,414.8712 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-05 |
0.0000 ETH |
1,202,926.0526 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-04 |
0.0000 ETH |
881,147.8509 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
1,289,588.7652 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0000 ETH |
606,154.3638 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-01 |
0.0000 ETH |
912,294.5376 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
244,911.8187 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0000 ETH |
859,883.4193 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0000 ETH |
359,401.2434 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-27 |
0.0000 ETH |
525,808.7279 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-26 |
0.0000 ETH |
378,875.6553 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-25 |
0.0000 ETH |
653,244.8042 XDC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |