Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0766 USDT |
5,339,747.8404 XDC |
0.0746 USDT |
0.0746 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-12-21 |
0.0772 USDT |
12,746,137.1547 XDC |
0.0745 USDT |
0.0741 USDT |
0.0805 USDT |
0.0749 USDT |
| 2024-12-20 |
0.0691 USDT |
25,015,409.9978 XDC |
0.0709 USDT |
0.0640 USDT |
0.0733 USDT |
0.0720 USDT |
| 2024-12-19 |
0.0717 USDT |
25,297,542.2539 XDC |
0.0720 USDT |
0.0674 USDT |
0.0769 USDT |
0.0699 USDT |
| 2024-12-18 |
0.0764 USDT |
22,846,245.7796 XDC |
0.0808 USDT |
0.0705 USDT |
0.0815 USDT |
0.0734 USDT |
| 2024-12-17 |
0.0802 USDT |
20,153,905.9644 XDC |
0.0822 USDT |
0.0779 USDT |
0.0849 USDT |
0.0809 USDT |
| 2024-12-16 |
0.0817 USDT |
27,533,730.4376 XDC |
0.0839 USDT |
0.0783 USDT |
0.0881 USDT |
0.0844 USDT |
| 2024-12-15 |
0.0812 USDT |
14,379,131.5134 XDC |
0.0803 USDT |
0.0780 USDT |
0.0851 USDT |
0.0826 USDT |
| 2024-12-14 |
0.0839 USDT |
12,954,927.0502 XDC |
0.0835 USDT |
0.0805 USDT |
0.0910 USDT |
0.0810 USDT |
| 2024-12-13 |
0.0849 USDT |
21,544,198.6772 XDC |
0.0850 USDT |
0.0820 USDT |
0.0886 USDT |
0.0837 USDT |
| 2024-12-12 |
0.0895 USDT |
22,042,530.5407 XDC |
0.0888 USDT |
0.0850 USDT |
0.0929 USDT |
0.0874 USDT |
| 2024-12-11 |
0.0932 USDT |
46,610,144.8358 XDC |
0.0918 USDT |
0.0873 USDT |
0.1020 USDT |
0.0881 USDT |
| 2024-12-10 |
0.0801 USDT |
31,143,869.0423 XDC |
0.0785 USDT |
0.0768 USDT |
0.0830 USDT |
0.0819 USDT |
| 2024-12-09 |
0.0846 USDT |
57,825,393.3695 XDC |
0.0917 USDT |
0.0754 USDT |
0.0938 USDT |
0.0785 USDT |
| 2024-12-08 |
0.0934 USDT |
30,604,239.2156 XDC |
0.0927 USDT |
0.0903 USDT |
0.0975 USDT |
0.0932 USDT |
| 2024-12-07 |
0.0979 USDT |
64,829,697.9606 XDC |
0.0974 USDT |
0.0902 USDT |
0.1087 USDT |
0.0942 USDT |
| 2024-12-06 |
0.0877 USDT |
86,247,392.3264 XDC |
0.0744 USDT |
0.0727 USDT |
0.1036 USDT |
0.0931 USDT |
| 2024-12-05 |
0.0730 USDT |
44,972,184.0909 XDC |
0.0710 USDT |
0.0690 USDT |
0.0779 USDT |
0.0753 USDT |
| 2024-12-04 |
0.0746 USDT |
59,604,128.9465 XDC |
0.0820 USDT |
0.0699 USDT |
0.0840 USDT |
0.0703 USDT |
| 2024-12-03 |
0.0791 USDT |
59,489,057.0268 XDC |
0.0821 USDT |
0.0741 USDT |
0.0881 USDT |
0.0773 USDT |
| 2024-12-02 |
0.0713 USDT |
87,861,937.0863 XDC |
0.0677 USDT |
0.0663 USDT |
0.0781 USDT |
0.0756 USDT |
| 2024-12-01 |
0.0605 USDT |
36,602,550.6199 XDC |
0.0615 USDT |
0.0579 USDT |
0.0643 USDT |
0.0631 USDT |
| 2024-11-30 |
0.0585 USDT |
34,494,020.7168 XDC |
0.0616 USDT |
0.0569 USDT |
0.0628 USDT |
0.0595 USDT |
| 2024-11-29 |
0.0564 USDT |
34,192,259.8775 XDC |
0.0555 USDT |
0.0525 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-11-28 |
0.0552 USDT |
17,116,669.1352 XDC |
0.0563 USDT |
0.0520 USDT |
0.0567 USDT |
0.0557 USDT |
| 2024-11-27 |
0.0564 USDT |
28,564,258.1487 XDC |
0.0572 USDT |
0.0550 USDT |
0.0579 USDT |
0.0564 USDT |
| 2024-11-26 |
0.0556 USDT |
59,407,015.0603 XDC |
0.0549 USDT |
0.0511 USDT |
0.0620 USDT |
0.0562 USDT |
| 2024-11-25 |
0.0531 USDT |
68,825,182.2022 XDC |
0.0556 USDT |
0.0502 USDT |
0.0569 USDT |
0.0547 USDT |
| 2024-11-24 |
0.0583 USDT |
83,601,546.2934 XDC |
0.0547 USDT |
0.0488 USDT |
0.0645 USDT |
0.0516 USDT |
| 2024-11-23 |
0.0544 USDT |
80,210,852.8543 XDC |
0.0475 USDT |
0.0470 USDT |
0.0650 USDT |
0.0545 USDT |
| 2024-11-22 |
0.0447 USDT |
51,303,741.0588 XDC |
0.0418 USDT |
0.0417 USDT |
0.0488 USDT |
0.0468 USDT |
| 2024-11-21 |
0.0421 USDT |
14,865,956.4805 XDC |
0.0422 USDT |
0.0414 USDT |
0.0434 USDT |
0.0416 USDT |
| 2024-11-20 |
0.0416 USDT |
12,280,003.2618 XDC |
0.0417 USDT |
0.0402 USDT |
0.0439 USDT |
0.0411 USDT |
| 2024-11-19 |
0.0432 USDT |
25,295,047.8455 XDC |
0.0440 USDT |
0.0407 USDT |
0.0475 USDT |
0.0411 USDT |
| 2024-11-18 |
0.0428 USDT |
37,617,818.8886 XDC |
0.0420 USDT |
0.0402 USDT |
0.0481 USDT |
0.0438 USDT |
| 2024-11-17 |
0.0440 USDT |
30,997,933.1022 XDC |
0.0471 USDT |
0.0410 USDT |
0.0488 USDT |
0.0432 USDT |
| 2024-11-16 |
0.0422 USDT |
110,151,176.6816 XDC |
0.0309 USDT |
0.0308 USDT |
0.0534 USDT |
0.0480 USDT |
| 2024-11-15 |
0.0299 USDT |
23,782,042.5009 XDC |
0.0297 USDT |
0.0290 USDT |
0.0320 USDT |
0.0301 USDT |
| 2024-11-14 |
0.0303 USDT |
14,811,029.3558 XDC |
0.0306 USDT |
0.0296 USDT |
0.0309 USDT |
0.0301 USDT |
| 2024-11-13 |
0.0308 USDT |
18,208,241.2294 XDC |
0.0310 USDT |
0.0295 USDT |
0.0318 USDT |
0.0306 USDT |
| 2024-11-12 |
0.0305 USDT |
20,027,689.7463 XDC |
0.0304 USDT |
0.0293 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-11-11 |
0.0302 USDT |
16,179,257.3198 XDC |
0.0301 USDT |
0.0285 USDT |
0.0308 USDT |
0.0304 USDT |
| 2024-11-10 |
0.0294 USDT |
7,553,142.9532 XDC |
0.0292 USDT |
0.0287 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-11-09 |
0.0290 USDT |
4,110,022.6155 XDC |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-11-08 |
0.0287 USDT |
11,870,757.4621 XDC |
0.0287 USDT |
0.0271 USDT |
0.0292 USDT |
0.0290 USDT |
| 2024-11-07 |
0.0284 USDT |
6,488,437.4624 XDC |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-11-06 |
0.0273 USDT |
11,510,513.7757 XDC |
0.0265 USDT |
0.0265 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-11-05 |
0.0265 USDT |
8,280,359.9830 XDC |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-11-04 |
0.0268 USDT |
7,284,695.0457 XDC |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-11-03 |
0.0268 USDT |
5,581,041.4467 XDC |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |