Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0484 USDT |
15,801,767.2418 XDC |
0.0477 USDT |
0.0475 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-10-29 |
0.0469 USDT |
19,032,334.4073 XDC |
0.0487 USDT |
0.0448 USDT |
0.0489 USDT |
0.0478 USDT |
| 2023-10-28 |
0.0486 USDT |
12,681,928.6722 XDC |
0.0488 USDT |
0.0476 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-10-27 |
0.0491 USDT |
8,442,590.7028 XDC |
0.0496 USDT |
0.0483 USDT |
0.0498 USDT |
0.0487 USDT |
| 2023-10-26 |
0.0495 USDT |
14,943,757.3520 XDC |
0.0487 USDT |
0.0485 USDT |
0.0503 USDT |
0.0497 USDT |
| 2023-10-25 |
0.0494 USDT |
10,902,952.4948 XDC |
0.0495 USDT |
0.0486 USDT |
0.0504 USDT |
0.0487 USDT |
| 2023-10-24 |
0.0493 USDT |
17,535,785.1158 XDC |
0.0499 USDT |
0.0483 USDT |
0.0506 USDT |
0.0491 USDT |
| 2023-10-23 |
0.0477 USDT |
18,472,816.8983 XDC |
0.0457 USDT |
0.0453 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-10-22 |
0.0458 USDT |
13,649,258.7058 XDC |
0.0472 USDT |
0.0450 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-10-21 |
0.0465 USDT |
12,201,146.4077 XDC |
0.0461 USDT |
0.0458 USDT |
0.0489 USDT |
0.0465 USDT |
| 2023-10-20 |
0.0460 USDT |
11,812,641.7028 XDC |
0.0456 USDT |
0.0452 USDT |
0.0465 USDT |
0.0458 USDT |
| 2023-10-19 |
0.0460 USDT |
9,043,647.3581 XDC |
0.0463 USDT |
0.0451 USDT |
0.0470 USDT |
0.0457 USDT |
| 2023-10-18 |
0.0466 USDT |
8,462,247.4006 XDC |
0.0466 USDT |
0.0459 USDT |
0.0474 USDT |
0.0464 USDT |
| 2023-10-17 |
0.0466 USDT |
8,049,537.7853 XDC |
0.0466 USDT |
0.0459 USDT |
0.0476 USDT |
0.0465 USDT |
| 2023-10-16 |
0.0477 USDT |
8,431,550.4408 XDC |
0.0485 USDT |
0.0470 USDT |
0.0486 USDT |
0.0473 USDT |
| 2023-10-15 |
0.0482 USDT |
6,348,771.1237 XDC |
0.0492 USDT |
0.0475 USDT |
0.0492 USDT |
0.0482 USDT |
| 2023-10-14 |
0.0491 USDT |
6,128,645.8929 XDC |
0.0492 USDT |
0.0483 USDT |
0.0499 USDT |
0.0486 USDT |
| 2023-10-13 |
0.0469 USDT |
6,434,162.0378 XDC |
0.0465 USDT |
0.0459 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-10-12 |
0.0472 USDT |
6,680,455.8540 XDC |
0.0477 USDT |
0.0460 USDT |
0.0488 USDT |
0.0466 USDT |
| 2023-10-11 |
0.0471 USDT |
9,674,642.6084 XDC |
0.0478 USDT |
0.0457 USDT |
0.0482 USDT |
0.0473 USDT |
| 2023-10-10 |
0.0491 USDT |
8,009,045.2900 XDC |
0.0490 USDT |
0.0476 USDT |
0.0500 USDT |
0.0477 USDT |
| 2023-10-09 |
0.0490 USDT |
6,192,415.7470 XDC |
0.0494 USDT |
0.0486 USDT |
0.0496 USDT |
0.0490 USDT |
| 2023-10-08 |
0.0494 USDT |
3,619,915.4900 XDC |
0.0493 USDT |
0.0489 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-10-07 |
0.0493 USDT |
5,936,149.8699 XDC |
0.0501 USDT |
0.0486 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-10-06 |
0.0497 USDT |
5,781,526.5580 XDC |
0.0494 USDT |
0.0490 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-10-05 |
0.0496 USDT |
4,932,276.3709 XDC |
0.0494 USDT |
0.0490 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-10-04 |
0.0497 USDT |
10,396,629.3715 XDC |
0.0492 USDT |
0.0490 USDT |
0.0505 USDT |
0.0494 USDT |
| 2023-10-03 |
0.0504 USDT |
6,381,212.6569 XDC |
0.0505 USDT |
0.0498 USDT |
0.0511 USDT |
0.0504 USDT |
| 2023-10-02 |
0.0511 USDT |
8,777,798.8201 XDC |
0.0519 USDT |
0.0501 USDT |
0.0523 USDT |
0.0507 USDT |
| 2023-10-01 |
0.0513 USDT |
13,841,396.3069 XDC |
0.0532 USDT |
0.0498 USDT |
0.0537 USDT |
0.0518 USDT |
| 2023-09-30 |
0.0495 USDT |
7,913,329.3177 XDC |
0.0496 USDT |
0.0489 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-29 |
0.0490 USDT |
14,734,511.6472 XDC |
0.0492 USDT |
0.0480 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-09-28 |
0.0495 USDT |
9,688,789.5958 XDC |
0.0497 USDT |
0.0486 USDT |
0.0502 USDT |
0.0487 USDT |
| 2023-09-27 |
0.0477 USDT |
9,217,764.9314 XDC |
0.0477 USDT |
0.0463 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0492 USDT |
9,071,042.4838 XDC |
0.0499 USDT |
0.0483 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0497 USDT |
9,660,193.0785 XDC |
0.0500 USDT |
0.0488 USDT |
0.0503 USDT |
0.0496 USDT |
| 2023-09-24 |
0.0506 USDT |
4,891,810.7981 XDC |
0.0512 USDT |
0.0502 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-09-23 |
0.0511 USDT |
6,862,964.8641 XDC |
0.0513 USDT |
0.0500 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-09-22 |
0.0514 USDT |
10,333,853.0507 XDC |
0.0519 USDT |
0.0505 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-09-21 |
0.0528 USDT |
8,981,844.8316 XDC |
0.0538 USDT |
0.0515 USDT |
0.0552 USDT |
0.0519 USDT |
| 2023-09-20 |
0.0545 USDT |
12,517,541.0459 XDC |
0.0545 USDT |
0.0527 USDT |
0.0566 USDT |
0.0540 USDT |
| 2023-09-19 |
0.0527 USDT |
10,043,313.0050 XDC |
0.0525 USDT |
0.0518 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-09-18 |
0.0526 USDT |
10,442,041.8361 XDC |
0.0522 USDT |
0.0520 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-09-17 |
0.0532 USDT |
4,578,956.9431 XDC |
0.0544 USDT |
0.0522 USDT |
0.0545 USDT |
0.0522 USDT |
| 2023-09-16 |
0.0547 USDT |
5,465,133.2896 XDC |
0.0552 USDT |
0.0536 USDT |
0.0554 USDT |
0.0546 USDT |
| 2023-09-15 |
0.0550 USDT |
13,323,702.9086 XDC |
0.0540 USDT |
0.0528 USDT |
0.0573 USDT |
0.0554 USDT |
| 2023-09-14 |
0.0532 USDT |
15,032,126.1183 XDC |
0.0519 USDT |
0.0514 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-09-13 |
0.0522 USDT |
11,724,912.8293 XDC |
0.0531 USDT |
0.0508 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-09-12 |
0.0529 USDT |
13,977,194.9278 XDC |
0.0531 USDT |
0.0509 USDT |
0.0545 USDT |
0.0535 USDT |
| 2023-09-11 |
0.0537 USDT |
9,490,199.6923 XDC |
0.0545 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |