Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0643 USDT |
28,888,558.3586 XDC |
0.0669 USDT |
0.0612 USDT |
0.0672 USDT |
0.0624 USDT |
| 2023-08-29 |
0.0590 USDT |
28,380,194.4426 XDC |
0.0536 USDT |
0.0535 USDT |
0.0623 USDT |
0.0596 USDT |
| 2023-08-28 |
0.0527 USDT |
17,721,013.7299 XDC |
0.0519 USDT |
0.0510 USDT |
0.0548 USDT |
0.0536 USDT |
| 2023-08-27 |
0.0507 USDT |
8,319,658.1738 XDC |
0.0513 USDT |
0.0500 USDT |
0.0521 USDT |
0.0516 USDT |
| 2023-08-26 |
0.0516 USDT |
8,790,178.5176 XDC |
0.0527 USDT |
0.0507 USDT |
0.0531 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0530 USDT |
8,929,853.7639 XDC |
0.0536 USDT |
0.0521 USDT |
0.0539 USDT |
0.0526 USDT |
| 2023-08-24 |
0.0540 USDT |
11,232,401.3959 XDC |
0.0535 USDT |
0.0530 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-08-23 |
0.0540 USDT |
12,008,195.5231 XDC |
0.0553 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-08-22 |
0.0544 USDT |
10,097,547.6799 XDC |
0.0561 USDT |
0.0530 USDT |
0.0563 USDT |
0.0536 USDT |
| 2023-08-21 |
0.0565 USDT |
9,636,339.4900 XDC |
0.0584 USDT |
0.0552 USDT |
0.0596 USDT |
0.0562 USDT |
| 2023-08-20 |
0.0582 USDT |
10,858,218.6486 XDC |
0.0573 USDT |
0.0562 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-08-19 |
0.0562 USDT |
26,558,737.9714 XDC |
0.0587 USDT |
0.0527 USDT |
0.0596 USDT |
0.0578 USDT |
| 2023-08-18 |
0.0572 USDT |
31,662,041.9711 XDC |
0.0556 USDT |
0.0542 USDT |
0.0602 USDT |
0.0571 USDT |
| 2023-08-17 |
0.0578 USDT |
28,522,483.5868 XDC |
0.0578 USDT |
0.0550 USDT |
0.0618 USDT |
0.0556 USDT |
| 2023-08-16 |
0.0602 USDT |
25,179,155.8221 XDC |
0.0641 USDT |
0.0560 USDT |
0.0645 USDT |
0.0577 USDT |
| 2023-08-15 |
0.0629 USDT |
39,277,254.5033 XDC |
0.0615 USDT |
0.0591 USDT |
0.0711 USDT |
0.0637 USDT |
| 2023-08-14 |
0.0627 USDT |
23,631,386.3647 XDC |
0.0641 USDT |
0.0608 USDT |
0.0661 USDT |
0.0621 USDT |
| 2023-08-13 |
0.0649 USDT |
11,016,697.5860 XDC |
0.0640 USDT |
0.0630 USDT |
0.0667 USDT |
0.0656 USDT |
| 2023-08-12 |
0.0643 USDT |
15,963,174.2439 XDC |
0.0647 USDT |
0.0626 USDT |
0.0667 USDT |
0.0647 USDT |
| 2023-08-11 |
0.0655 USDT |
25,306,712.9272 XDC |
0.0691 USDT |
0.0634 USDT |
0.0692 USDT |
0.0646 USDT |
| 2023-08-10 |
0.0683 USDT |
43,341,437.2011 XDC |
0.0620 USDT |
0.0618 USDT |
0.0733 USDT |
0.0687 USDT |
| 2023-08-09 |
0.0635 USDT |
41,015,420.0041 XDC |
0.0675 USDT |
0.0600 USDT |
0.0691 USDT |
0.0619 USDT |
| 2023-08-08 |
0.0680 USDT |
26,661,823.4653 XDC |
0.0679 USDT |
0.0646 USDT |
0.0714 USDT |
0.0653 USDT |
| 2023-08-07 |
0.0701 USDT |
47,936,182.3037 XDC |
0.0755 USDT |
0.0650 USDT |
0.0760 USDT |
0.0677 USDT |
| 2023-08-06 |
0.0720 USDT |
69,177,981.8499 XDC |
0.0652 USDT |
0.0613 USDT |
0.0824 USDT |
0.0759 USDT |
| 2023-08-05 |
0.0697 USDT |
55,824,029.2317 XDC |
0.0712 USDT |
0.0630 USDT |
0.0756 USDT |
0.0688 USDT |
| 2023-08-04 |
0.0824 USDT |
121,310,635.8220 XDC |
0.0910 USDT |
0.0683 USDT |
0.0945 USDT |
0.0722 USDT |
| 2023-08-03 |
0.0801 USDT |
138,085,259.6356 XDC |
0.0751 USDT |
0.0716 USDT |
0.0869 USDT |
0.0865 USDT |
| 2023-08-02 |
0.0694 USDT |
67,820,214.7135 XDC |
0.0635 USDT |
0.0627 USDT |
0.0755 USDT |
0.0738 USDT |
| 2023-08-01 |
0.0611 USDT |
46,097,778.8172 XDC |
0.0597 USDT |
0.0565 USDT |
0.0680 USDT |
0.0631 USDT |
| 2023-07-31 |
0.0597 USDT |
18,930,876.1714 XDC |
0.0579 USDT |
0.0573 USDT |
0.0616 USDT |
0.0584 USDT |
| 2023-07-30 |
0.0570 USDT |
19,598,850.8411 XDC |
0.0568 USDT |
0.0554 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-07-29 |
0.0569 USDT |
25,241,674.5467 XDC |
0.0580 USDT |
0.0544 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-07-28 |
0.0595 USDT |
29,942,687.5775 XDC |
0.0613 USDT |
0.0574 USDT |
0.0615 USDT |
0.0580 USDT |
| 2023-07-27 |
0.0620 USDT |
46,613,791.0184 XDC |
0.0596 USDT |
0.0580 USDT |
0.0650 USDT |
0.0602 USDT |
| 2023-07-26 |
0.0561 USDT |
27,166,854.5176 XDC |
0.0534 USDT |
0.0529 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-07-25 |
0.0584 USDT |
68,662,522.4983 XDC |
0.0547 USDT |
0.0533 USDT |
0.0615 USDT |
0.0536 USDT |
| 2023-07-24 |
0.0514 USDT |
35,864,732.5496 XDC |
0.0515 USDT |
0.0463 USDT |
0.0567 USDT |
0.0541 USDT |
| 2023-07-23 |
0.0513 USDT |
54,415,897.3485 XDC |
0.0559 USDT |
0.0465 USDT |
0.0562 USDT |
0.0520 USDT |
| 2023-07-22 |
0.0515 USDT |
104,347,174.2576 XDC |
0.0427 USDT |
0.0423 USDT |
0.0581 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0416 USDT |
22,762,434.1741 XDC |
0.0406 USDT |
0.0398 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-07-20 |
0.0393 USDT |
27,843,265.0585 XDC |
0.0378 USDT |
0.0375 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0362 USDT |
26,943,056.4748 XDC |
0.0343 USDT |
0.0341 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-18 |
0.0346 USDT |
12,826,440.7526 XDC |
0.0340 USDT |
0.0337 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-07-17 |
0.0337 USDT |
14,524,196.2146 XDC |
0.0325 USDT |
0.0323 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-07-16 |
0.0324 USDT |
9,559,018.8709 XDC |
0.0326 USDT |
0.0319 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-07-15 |
0.0329 USDT |
10,652,190.7357 XDC |
0.0329 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0337 USDT |
26,016,223.9991 XDC |
0.0341 USDT |
0.0323 USDT |
0.0350 USDT |
0.0327 USDT |
| 2023-07-13 |
0.0320 USDT |
21,499,079.6508 XDC |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-07-12 |
0.0316 USDT |
6,953,099.5452 XDC |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0319 USDT |