Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0495 USDT |
7,913,329.3177 XDC |
0.0496 USDT |
0.0489 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-29 |
0.0490 USDT |
14,734,511.6472 XDC |
0.0492 USDT |
0.0480 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-09-28 |
0.0495 USDT |
9,688,789.5958 XDC |
0.0497 USDT |
0.0486 USDT |
0.0502 USDT |
0.0487 USDT |
| 2023-09-27 |
0.0477 USDT |
9,217,764.9314 XDC |
0.0477 USDT |
0.0463 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0492 USDT |
9,071,042.4838 XDC |
0.0499 USDT |
0.0483 USDT |
0.0502 USDT |
0.0485 USDT |
| 2023-09-25 |
0.0497 USDT |
9,660,193.0785 XDC |
0.0500 USDT |
0.0488 USDT |
0.0503 USDT |
0.0496 USDT |
| 2023-09-24 |
0.0506 USDT |
4,891,810.7981 XDC |
0.0512 USDT |
0.0502 USDT |
0.0515 USDT |
0.0503 USDT |
| 2023-09-23 |
0.0511 USDT |
6,862,964.8641 XDC |
0.0513 USDT |
0.0500 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-09-22 |
0.0514 USDT |
10,333,853.0507 XDC |
0.0519 USDT |
0.0505 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-09-21 |
0.0528 USDT |
8,981,844.8316 XDC |
0.0538 USDT |
0.0515 USDT |
0.0552 USDT |
0.0519 USDT |
| 2023-09-20 |
0.0545 USDT |
12,517,541.0459 XDC |
0.0545 USDT |
0.0527 USDT |
0.0566 USDT |
0.0540 USDT |
| 2023-09-19 |
0.0527 USDT |
10,043,313.0050 XDC |
0.0525 USDT |
0.0518 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-09-18 |
0.0526 USDT |
10,442,041.8361 XDC |
0.0522 USDT |
0.0520 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-09-17 |
0.0532 USDT |
4,578,956.9431 XDC |
0.0544 USDT |
0.0522 USDT |
0.0545 USDT |
0.0522 USDT |
| 2023-09-16 |
0.0547 USDT |
5,465,133.2896 XDC |
0.0552 USDT |
0.0536 USDT |
0.0554 USDT |
0.0546 USDT |
| 2023-09-15 |
0.0550 USDT |
13,323,702.9086 XDC |
0.0540 USDT |
0.0528 USDT |
0.0573 USDT |
0.0554 USDT |
| 2023-09-14 |
0.0532 USDT |
15,032,126.1183 XDC |
0.0519 USDT |
0.0514 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-09-13 |
0.0522 USDT |
11,724,912.8293 XDC |
0.0531 USDT |
0.0508 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-09-12 |
0.0529 USDT |
13,977,194.9278 XDC |
0.0531 USDT |
0.0509 USDT |
0.0545 USDT |
0.0535 USDT |
| 2023-09-11 |
0.0537 USDT |
9,490,199.6923 XDC |
0.0545 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |
| 2023-09-10 |
0.0543 USDT |
7,318,863.7048 XDC |
0.0554 USDT |
0.0531 USDT |
0.0555 USDT |
0.0544 USDT |
| 2023-09-09 |
0.0556 USDT |
8,567,944.2497 XDC |
0.0558 USDT |
0.0537 USDT |
0.0568 USDT |
0.0559 USDT |
| 2023-09-08 |
0.0571 USDT |
10,749,416.1382 XDC |
0.0562 USDT |
0.0558 USDT |
0.0585 USDT |
0.0564 USDT |
| 2023-09-07 |
0.0544 USDT |
6,479,125.9030 XDC |
0.0540 USDT |
0.0535 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-09-06 |
0.0547 USDT |
9,758,255.7958 XDC |
0.0556 USDT |
0.0537 USDT |
0.0560 USDT |
0.0542 USDT |
| 2023-09-05 |
0.0564 USDT |
9,407,550.5008 XDC |
0.0575 USDT |
0.0554 USDT |
0.0579 USDT |
0.0561 USDT |
| 2023-09-04 |
0.0572 USDT |
5,842,822.2281 XDC |
0.0574 USDT |
0.0562 USDT |
0.0584 USDT |
0.0574 USDT |
| 2023-09-03 |
0.0581 USDT |
9,309,208.1980 XDC |
0.0588 USDT |
0.0564 USDT |
0.0600 USDT |
0.0578 USDT |
| 2023-09-02 |
0.0588 USDT |
8,207,772.8778 XDC |
0.0593 USDT |
0.0577 USDT |
0.0598 USDT |
0.0588 USDT |
| 2023-09-01 |
0.0578 USDT |
21,609,671.7531 XDC |
0.0589 USDT |
0.0534 USDT |
0.0608 USDT |
0.0587 USDT |
| 2023-08-31 |
0.0596 USDT |
19,519,601.8694 XDC |
0.0614 USDT |
0.0574 USDT |
0.0619 USDT |
0.0582 USDT |
| 2023-08-30 |
0.0643 USDT |
28,888,558.3586 XDC |
0.0669 USDT |
0.0612 USDT |
0.0672 USDT |
0.0624 USDT |
| 2023-08-29 |
0.0590 USDT |
28,380,194.4426 XDC |
0.0536 USDT |
0.0535 USDT |
0.0623 USDT |
0.0596 USDT |
| 2023-08-28 |
0.0527 USDT |
17,721,013.7299 XDC |
0.0519 USDT |
0.0510 USDT |
0.0548 USDT |
0.0536 USDT |
| 2023-08-27 |
0.0507 USDT |
8,319,658.1738 XDC |
0.0513 USDT |
0.0500 USDT |
0.0521 USDT |
0.0516 USDT |
| 2023-08-26 |
0.0516 USDT |
8,790,178.5176 XDC |
0.0527 USDT |
0.0507 USDT |
0.0531 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0530 USDT |
8,929,853.7639 XDC |
0.0536 USDT |
0.0521 USDT |
0.0539 USDT |
0.0526 USDT |
| 2023-08-24 |
0.0540 USDT |
11,232,401.3959 XDC |
0.0535 USDT |
0.0530 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-08-23 |
0.0540 USDT |
12,008,195.5231 XDC |
0.0553 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-08-22 |
0.0544 USDT |
10,097,547.6799 XDC |
0.0561 USDT |
0.0530 USDT |
0.0563 USDT |
0.0536 USDT |
| 2023-08-21 |
0.0565 USDT |
9,636,339.4900 XDC |
0.0584 USDT |
0.0552 USDT |
0.0596 USDT |
0.0562 USDT |
| 2023-08-20 |
0.0582 USDT |
10,858,218.6486 XDC |
0.0573 USDT |
0.0562 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-08-19 |
0.0562 USDT |
26,558,737.9714 XDC |
0.0587 USDT |
0.0527 USDT |
0.0596 USDT |
0.0578 USDT |
| 2023-08-18 |
0.0572 USDT |
31,662,041.9711 XDC |
0.0556 USDT |
0.0542 USDT |
0.0602 USDT |
0.0571 USDT |
| 2023-08-17 |
0.0578 USDT |
28,522,483.5868 XDC |
0.0578 USDT |
0.0550 USDT |
0.0618 USDT |
0.0556 USDT |
| 2023-08-16 |
0.0602 USDT |
25,179,155.8221 XDC |
0.0641 USDT |
0.0560 USDT |
0.0645 USDT |
0.0577 USDT |
| 2023-08-15 |
0.0629 USDT |
39,277,254.5033 XDC |
0.0615 USDT |
0.0591 USDT |
0.0711 USDT |
0.0637 USDT |
| 2023-08-14 |
0.0627 USDT |
23,631,386.3647 XDC |
0.0641 USDT |
0.0608 USDT |
0.0661 USDT |
0.0621 USDT |
| 2023-08-13 |
0.0649 USDT |
11,016,697.5860 XDC |
0.0640 USDT |
0.0630 USDT |
0.0667 USDT |
0.0656 USDT |
| 2023-08-12 |
0.0643 USDT |
15,963,174.2439 XDC |
0.0647 USDT |
0.0626 USDT |
0.0667 USDT |
0.0647 USDT |