Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0655 USDT |
25,306,712.9272 XDC |
0.0691 USDT |
0.0634 USDT |
0.0692 USDT |
0.0646 USDT |
| 2023-08-10 |
0.0683 USDT |
43,341,437.2011 XDC |
0.0620 USDT |
0.0618 USDT |
0.0733 USDT |
0.0687 USDT |
| 2023-08-09 |
0.0635 USDT |
41,015,420.0041 XDC |
0.0675 USDT |
0.0600 USDT |
0.0691 USDT |
0.0619 USDT |
| 2023-08-08 |
0.0680 USDT |
26,661,823.4653 XDC |
0.0679 USDT |
0.0646 USDT |
0.0714 USDT |
0.0653 USDT |
| 2023-08-07 |
0.0701 USDT |
47,936,182.3037 XDC |
0.0755 USDT |
0.0650 USDT |
0.0760 USDT |
0.0677 USDT |
| 2023-08-06 |
0.0720 USDT |
69,177,981.8499 XDC |
0.0652 USDT |
0.0613 USDT |
0.0824 USDT |
0.0759 USDT |
| 2023-08-05 |
0.0697 USDT |
55,824,029.2317 XDC |
0.0712 USDT |
0.0630 USDT |
0.0756 USDT |
0.0688 USDT |
| 2023-08-04 |
0.0824 USDT |
121,310,635.8220 XDC |
0.0910 USDT |
0.0683 USDT |
0.0945 USDT |
0.0722 USDT |
| 2023-08-03 |
0.0801 USDT |
138,085,259.6356 XDC |
0.0751 USDT |
0.0716 USDT |
0.0869 USDT |
0.0865 USDT |
| 2023-08-02 |
0.0694 USDT |
67,820,214.7135 XDC |
0.0635 USDT |
0.0627 USDT |
0.0755 USDT |
0.0738 USDT |
| 2023-08-01 |
0.0611 USDT |
46,097,778.8172 XDC |
0.0597 USDT |
0.0565 USDT |
0.0680 USDT |
0.0631 USDT |
| 2023-07-31 |
0.0597 USDT |
18,930,876.1714 XDC |
0.0579 USDT |
0.0573 USDT |
0.0616 USDT |
0.0584 USDT |
| 2023-07-30 |
0.0570 USDT |
19,598,850.8411 XDC |
0.0568 USDT |
0.0554 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-07-29 |
0.0569 USDT |
25,241,674.5467 XDC |
0.0580 USDT |
0.0544 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-07-28 |
0.0595 USDT |
29,942,687.5775 XDC |
0.0613 USDT |
0.0574 USDT |
0.0615 USDT |
0.0580 USDT |
| 2023-07-27 |
0.0620 USDT |
46,613,791.0184 XDC |
0.0596 USDT |
0.0580 USDT |
0.0650 USDT |
0.0602 USDT |
| 2023-07-26 |
0.0561 USDT |
27,166,854.5176 XDC |
0.0534 USDT |
0.0529 USDT |
0.0598 USDT |
0.0596 USDT |
| 2023-07-25 |
0.0584 USDT |
68,662,522.4983 XDC |
0.0547 USDT |
0.0533 USDT |
0.0615 USDT |
0.0536 USDT |
| 2023-07-24 |
0.0514 USDT |
35,864,732.5496 XDC |
0.0515 USDT |
0.0463 USDT |
0.0567 USDT |
0.0541 USDT |
| 2023-07-23 |
0.0513 USDT |
54,415,897.3485 XDC |
0.0559 USDT |
0.0465 USDT |
0.0562 USDT |
0.0520 USDT |
| 2023-07-22 |
0.0515 USDT |
104,347,174.2576 XDC |
0.0427 USDT |
0.0423 USDT |
0.0581 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0416 USDT |
22,762,434.1741 XDC |
0.0406 USDT |
0.0398 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-07-20 |
0.0393 USDT |
27,843,265.0585 XDC |
0.0378 USDT |
0.0375 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0362 USDT |
26,943,056.4748 XDC |
0.0343 USDT |
0.0341 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-18 |
0.0346 USDT |
12,826,440.7526 XDC |
0.0340 USDT |
0.0337 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-07-17 |
0.0337 USDT |
14,524,196.2146 XDC |
0.0325 USDT |
0.0323 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-07-16 |
0.0324 USDT |
9,559,018.8709 XDC |
0.0326 USDT |
0.0319 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-07-15 |
0.0329 USDT |
10,652,190.7357 XDC |
0.0329 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0337 USDT |
26,016,223.9991 XDC |
0.0341 USDT |
0.0323 USDT |
0.0350 USDT |
0.0327 USDT |
| 2023-07-13 |
0.0320 USDT |
21,499,079.6508 XDC |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-07-12 |
0.0316 USDT |
6,953,099.5452 XDC |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-07-11 |
0.0308 USDT |
15,138,786.8070 XDC |
0.0317 USDT |
0.0301 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-07-10 |
0.0315 USDT |
10,777,687.9682 XDC |
0.0318 USDT |
0.0308 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-07-09 |
0.0318 USDT |
6,552,605.0913 XDC |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-07-08 |
0.0317 USDT |
4,932,158.4316 XDC |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-07-07 |
0.0318 USDT |
6,579,840.3245 XDC |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-07-06 |
0.0319 USDT |
6,704,922.8521 XDC |
0.0321 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-07-05 |
0.0322 USDT |
5,613,427.4117 XDC |
0.0329 USDT |
0.0316 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-07-04 |
0.0322 USDT |
12,657,901.0874 XDC |
0.0331 USDT |
0.0314 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-07-03 |
0.0325 USDT |
9,309,488.2721 XDC |
0.0330 USDT |
0.0318 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-07-02 |
0.0324 USDT |
4,175,360.0273 XDC |
0.0325 USDT |
0.0319 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-07-01 |
0.0328 USDT |
6,411,307.2065 XDC |
0.0320 USDT |
0.0317 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-06-30 |
0.0317 USDT |
13,334,648.4157 XDC |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-06-29 |
0.0304 USDT |
15,808,597.2841 XDC |
0.0303 USDT |
0.0290 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-06-28 |
0.0310 USDT |
21,193,389.9427 XDC |
0.0317 USDT |
0.0300 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-06-27 |
0.0320 USDT |
11,943,673.2807 XDC |
0.0316 USDT |
0.0314 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-06-26 |
0.0321 USDT |
9,138,648.5003 XDC |
0.0325 USDT |
0.0315 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0328 USDT |
6,690,364.8024 XDC |
0.0329 USDT |
0.0323 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-06-24 |
0.0330 USDT |
6,766,603.5249 XDC |
0.0337 USDT |
0.0325 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-06-23 |
0.0333 USDT |
12,409,435.6316 XDC |
0.0339 USDT |
0.0326 USDT |
0.0341 USDT |
0.0337 USDT |