Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0515 USDT |
104,347,174.2576 XDC |
0.0427 USDT |
0.0423 USDT |
0.0581 USDT |
0.0548 USDT |
| 2023-07-21 |
0.0416 USDT |
22,762,434.1741 XDC |
0.0406 USDT |
0.0398 USDT |
0.0440 USDT |
0.0407 USDT |
| 2023-07-20 |
0.0393 USDT |
27,843,265.0585 XDC |
0.0378 USDT |
0.0375 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-07-19 |
0.0362 USDT |
26,943,056.4748 XDC |
0.0343 USDT |
0.0341 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-18 |
0.0346 USDT |
12,826,440.7526 XDC |
0.0340 USDT |
0.0337 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-07-17 |
0.0337 USDT |
14,524,196.2146 XDC |
0.0325 USDT |
0.0323 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-07-16 |
0.0324 USDT |
9,559,018.8709 XDC |
0.0326 USDT |
0.0319 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-07-15 |
0.0329 USDT |
10,652,190.7357 XDC |
0.0329 USDT |
0.0323 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-07-14 |
0.0337 USDT |
26,016,223.9991 XDC |
0.0341 USDT |
0.0323 USDT |
0.0350 USDT |
0.0327 USDT |
| 2023-07-13 |
0.0320 USDT |
21,499,079.6508 XDC |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-07-12 |
0.0316 USDT |
6,953,099.5452 XDC |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-07-11 |
0.0308 USDT |
15,138,786.8070 XDC |
0.0317 USDT |
0.0301 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-07-10 |
0.0315 USDT |
10,777,687.9682 XDC |
0.0318 USDT |
0.0308 USDT |
0.0331 USDT |
0.0317 USDT |
| 2023-07-09 |
0.0318 USDT |
6,552,605.0913 XDC |
0.0320 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-07-08 |
0.0317 USDT |
4,932,158.4316 XDC |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-07-07 |
0.0318 USDT |
6,579,840.3245 XDC |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0316 USDT |
| 2023-07-06 |
0.0319 USDT |
6,704,922.8521 XDC |
0.0321 USDT |
0.0313 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-07-05 |
0.0322 USDT |
5,613,427.4117 XDC |
0.0329 USDT |
0.0316 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-07-04 |
0.0322 USDT |
12,657,901.0874 XDC |
0.0331 USDT |
0.0314 USDT |
0.0332 USDT |
0.0326 USDT |
| 2023-07-03 |
0.0325 USDT |
9,309,488.2721 XDC |
0.0330 USDT |
0.0318 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-07-02 |
0.0324 USDT |
4,175,360.0273 XDC |
0.0325 USDT |
0.0319 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-07-01 |
0.0328 USDT |
6,411,307.2065 XDC |
0.0320 USDT |
0.0317 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-06-30 |
0.0317 USDT |
13,334,648.4157 XDC |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-06-29 |
0.0304 USDT |
15,808,597.2841 XDC |
0.0303 USDT |
0.0290 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-06-28 |
0.0310 USDT |
21,193,389.9427 XDC |
0.0317 USDT |
0.0300 USDT |
0.0319 USDT |
0.0304 USDT |
| 2023-06-27 |
0.0320 USDT |
11,943,673.2807 XDC |
0.0316 USDT |
0.0314 USDT |
0.0326 USDT |
0.0317 USDT |
| 2023-06-26 |
0.0321 USDT |
9,138,648.5003 XDC |
0.0325 USDT |
0.0315 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-06-25 |
0.0328 USDT |
6,690,364.8024 XDC |
0.0329 USDT |
0.0323 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-06-24 |
0.0330 USDT |
6,766,603.5249 XDC |
0.0337 USDT |
0.0325 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-06-23 |
0.0333 USDT |
12,409,435.6316 XDC |
0.0339 USDT |
0.0326 USDT |
0.0341 USDT |
0.0337 USDT |
| 2023-06-22 |
0.0332 USDT |
12,941,768.7535 XDC |
0.0326 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-06-21 |
0.0330 USDT |
13,000,834.9562 XDC |
0.0321 USDT |
0.0318 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-06-20 |
0.0321 USDT |
12,402,517.3972 XDC |
0.0317 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-06-19 |
0.0317 USDT |
9,203,259.2819 XDC |
0.0325 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2023-06-18 |
0.0326 USDT |
6,276,174.5667 XDC |
0.0326 USDT |
0.0321 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-06-17 |
0.0334 USDT |
7,383,507.1532 XDC |
0.0331 USDT |
0.0325 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-06-16 |
0.0330 USDT |
14,923,560.1583 XDC |
0.0330 USDT |
0.0319 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-06-15 |
0.0324 USDT |
13,914,222.3548 XDC |
0.0318 USDT |
0.0313 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-06-14 |
0.0324 USDT |
8,265,364.6519 XDC |
0.0325 USDT |
0.0316 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-06-13 |
0.0328 USDT |
9,420,109.2138 XDC |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0336 USDT |
11,004,700.5467 XDC |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-06-11 |
0.0340 USDT |
6,479,596.3431 XDC |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-06-10 |
0.0348 USDT |
18,341,139.3443 XDC |
0.0362 USDT |
0.0337 USDT |
0.0365 USDT |
0.0341 USDT |
| 2023-06-09 |
0.0357 USDT |
9,701,648.7207 XDC |
0.0350 USDT |
0.0349 USDT |
0.0362 USDT |
0.0357 USDT |
| 2023-06-08 |
0.0346 USDT |
8,004,845.0305 XDC |
0.0344 USDT |
0.0342 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-06-07 |
0.0338 USDT |
12,502,294.2917 XDC |
0.0336 USDT |
0.0332 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-06-06 |
0.0326 USDT |
16,461,020.1625 XDC |
0.0329 USDT |
0.0317 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-06-05 |
0.0338 USDT |
19,764,198.2161 XDC |
0.0346 USDT |
0.0329 USDT |
0.0349 USDT |
0.0331 USDT |
| 2023-06-04 |
0.0351 USDT |
9,927,627.3234 XDC |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-06-03 |
0.0358 USDT |
11,372,273.8556 XDC |
0.0360 USDT |
0.0351 USDT |
0.0362 USDT |
0.0354 USDT |