Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0332 USDT |
12,941,768.7535 XDC |
0.0326 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-06-21 |
0.0330 USDT |
13,000,834.9562 XDC |
0.0321 USDT |
0.0318 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-06-20 |
0.0321 USDT |
12,402,517.3972 XDC |
0.0317 USDT |
0.0315 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-06-19 |
0.0317 USDT |
9,203,259.2819 XDC |
0.0325 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2023-06-18 |
0.0326 USDT |
6,276,174.5667 XDC |
0.0326 USDT |
0.0321 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-06-17 |
0.0334 USDT |
7,383,507.1532 XDC |
0.0331 USDT |
0.0325 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-06-16 |
0.0330 USDT |
14,923,560.1583 XDC |
0.0330 USDT |
0.0319 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-06-15 |
0.0324 USDT |
13,914,222.3548 XDC |
0.0318 USDT |
0.0313 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-06-14 |
0.0324 USDT |
8,265,364.6519 XDC |
0.0325 USDT |
0.0316 USDT |
0.0327 USDT |
0.0317 USDT |
| 2023-06-13 |
0.0328 USDT |
9,420,109.2138 XDC |
0.0333 USDT |
0.0323 USDT |
0.0333 USDT |
0.0325 USDT |
| 2023-06-12 |
0.0336 USDT |
11,004,700.5467 XDC |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-06-11 |
0.0340 USDT |
6,479,596.3431 XDC |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-06-10 |
0.0348 USDT |
18,341,139.3443 XDC |
0.0362 USDT |
0.0337 USDT |
0.0365 USDT |
0.0341 USDT |
| 2023-06-09 |
0.0357 USDT |
9,701,648.7207 XDC |
0.0350 USDT |
0.0349 USDT |
0.0362 USDT |
0.0357 USDT |
| 2023-06-08 |
0.0346 USDT |
8,004,845.0305 XDC |
0.0344 USDT |
0.0342 USDT |
0.0351 USDT |
0.0350 USDT |
| 2023-06-07 |
0.0338 USDT |
12,502,294.2917 XDC |
0.0336 USDT |
0.0332 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-06-06 |
0.0326 USDT |
16,461,020.1625 XDC |
0.0329 USDT |
0.0317 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-06-05 |
0.0338 USDT |
19,764,198.2161 XDC |
0.0346 USDT |
0.0329 USDT |
0.0349 USDT |
0.0331 USDT |
| 2023-06-04 |
0.0351 USDT |
9,927,627.3234 XDC |
0.0352 USDT |
0.0347 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-06-03 |
0.0358 USDT |
11,372,273.8556 XDC |
0.0360 USDT |
0.0351 USDT |
0.0362 USDT |
0.0354 USDT |
| 2023-06-02 |
0.0362 USDT |
23,871,916.0682 XDC |
0.0370 USDT |
0.0354 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-06-01 |
0.0381 USDT |
72,224,951.6095 XDC |
0.0375 USDT |
0.0350 USDT |
0.0419 USDT |
0.0375 USDT |
| 2023-05-31 |
0.0341 USDT |
47,336,177.1903 XDC |
0.0314 USDT |
0.0311 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-05-30 |
0.0312 USDT |
8,722,063.6052 XDC |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-05-29 |
0.0315 USDT |
15,896,761.7720 XDC |
0.0320 USDT |
0.0309 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-05-28 |
0.0317 USDT |
7,909,837.2905 XDC |
0.0315 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-05-27 |
0.0314 USDT |
6,966,556.1488 XDC |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0313 USDT |
15,098,825.5811 XDC |
0.0309 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-05-25 |
0.0305 USDT |
20,014,901.9752 XDC |
0.0305 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0307 USDT |
24,152,538.8345 XDC |
0.0318 USDT |
0.0302 USDT |
0.0319 USDT |
0.0305 USDT |
| 2023-05-23 |
0.0320 USDT |
5,511,987.0487 XDC |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0319 USDT |
13,690,146.2912 XDC |
0.0323 USDT |
0.0312 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0325 USDT |
3,029,946.5311 XDC |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-05-20 |
0.0328 USDT |
6,128,510.5406 XDC |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0319 USDT |
4,658,550.9488 XDC |
0.0318 USDT |
0.0315 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-05-18 |
0.0317 USDT |
8,453,572.5567 XDC |
0.0315 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0312 USDT |
14,637,477.9169 XDC |
0.0317 USDT |
0.0301 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-16 |
0.0315 USDT |
23,057,623.6418 XDC |
0.0329 USDT |
0.0299 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-05-15 |
0.0334 USDT |
8,335,689.1461 XDC |
0.0337 USDT |
0.0329 USDT |
0.0340 USDT |
0.0329 USDT |
| 2023-05-14 |
0.0337 USDT |
3,251,250.1069 XDC |
0.0336 USDT |
0.0334 USDT |
0.0342 USDT |
0.0339 USDT |
| 2023-05-13 |
0.0338 USDT |
4,099,629.2013 XDC |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-05-12 |
0.0340 USDT |
10,798,857.2757 XDC |
0.0342 USDT |
0.0332 USDT |
0.0356 USDT |
0.0338 USDT |
| 2023-05-11 |
0.0346 USDT |
11,249,223.0113 XDC |
0.0346 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-05-10 |
0.0348 USDT |
7,433,597.2750 XDC |
0.0350 USDT |
0.0344 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-05-09 |
0.0353 USDT |
7,824,008.1657 XDC |
0.0354 USDT |
0.0347 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0361 USDT |
10,717,828.6204 XDC |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0354 USDT |
| 2023-05-07 |
0.0364 USDT |
7,169,726.7819 XDC |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-05-06 |
0.0366 USDT |
7,066,909.5300 XDC |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-05 |
0.0378 USDT |
7,576,976.4602 XDC |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0380 USDT |
9,134,820.0653 XDC |
0.0375 USDT |
0.0374 USDT |
0.0386 USDT |
0.0377 USDT |