Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0374 USDT |
6,621,629.8544 XDC |
0.0378 USDT |
0.0369 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-05-02 |
0.0378 USDT |
5,763,524.1592 XDC |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-01 |
0.0376 USDT |
29,412,148.7354 XDC |
0.0400 USDT |
0.0351 USDT |
0.0403 USDT |
0.0374 USDT |
| 2023-04-30 |
0.0402 USDT |
5,027,822.4986 XDC |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-04-29 |
0.0405 USDT |
4,029,747.4735 XDC |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0411 USDT |
6,015,149.5918 XDC |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-04-27 |
0.0410 USDT |
9,897,189.6376 XDC |
0.0409 USDT |
0.0403 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-26 |
0.0407 USDT |
16,004,654.2683 XDC |
0.0414 USDT |
0.0400 USDT |
0.0416 USDT |
0.0407 USDT |
| 2023-04-25 |
0.0411 USDT |
11,273,445.2295 XDC |
0.0417 USDT |
0.0404 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-04-24 |
0.0419 USDT |
7,450,476.6965 XDC |
0.0425 USDT |
0.0412 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-04-23 |
0.0425 USDT |
7,348,287.9835 XDC |
0.0425 USDT |
0.0420 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-04-22 |
0.0416 USDT |
12,280,592.6658 XDC |
0.0405 USDT |
0.0403 USDT |
0.0426 USDT |
0.0420 USDT |
| 2023-04-21 |
0.0410 USDT |
16,132,890.0103 XDC |
0.0417 USDT |
0.0400 USDT |
0.0419 USDT |
0.0404 USDT |
| 2023-04-20 |
0.0424 USDT |
12,892,742.0950 XDC |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0429 USDT |
14,599,958.6489 XDC |
0.0439 USDT |
0.0421 USDT |
0.0442 USDT |
0.0425 USDT |
| 2023-04-18 |
0.0437 USDT |
13,881,056.9804 XDC |
0.0443 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-04-17 |
0.0449 USDT |
11,865,588.8136 XDC |
0.0452 USDT |
0.0440 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-04-16 |
0.0450 USDT |
9,689,788.9313 XDC |
0.0447 USDT |
0.0447 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-04-15 |
0.0439 USDT |
7,526,817.8282 XDC |
0.0434 USDT |
0.0433 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-04-14 |
0.0432 USDT |
11,789,058.2686 XDC |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-04-13 |
0.0423 USDT |
8,049,433.3923 XDC |
0.0418 USDT |
0.0417 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-04-12 |
0.0416 USDT |
9,663,733.9510 XDC |
0.0421 USDT |
0.0412 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-04-11 |
0.0418 USDT |
9,734,114.7841 XDC |
0.0413 USDT |
0.0413 USDT |
0.0423 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0418 USDT |
17,238,146.9317 XDC |
0.0417 USDT |
0.0411 USDT |
0.0427 USDT |
0.0412 USDT |
| 2023-04-09 |
0.0412 USDT |
4,806,726.4014 XDC |
0.0408 USDT |
0.0408 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-08 |
0.0406 USDT |
5,111,644.5149 XDC |
0.0406 USDT |
0.0404 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-04-07 |
0.0407 USDT |
6,876,950.7943 XDC |
0.0403 USDT |
0.0402 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-04-06 |
0.0403 USDT |
7,435,301.4585 XDC |
0.0407 USDT |
0.0399 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0405 USDT |
11,398,545.5976 XDC |
0.0401 USDT |
0.0400 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-04-04 |
0.0403 USDT |
9,096,242.7159 XDC |
0.0403 USDT |
0.0400 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-04-03 |
0.0412 USDT |
9,409,188.1764 XDC |
0.0418 USDT |
0.0405 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-04-02 |
0.0422 USDT |
8,852,765.8767 XDC |
0.0425 USDT |
0.0416 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-04-01 |
0.0429 USDT |
16,371,785.8140 XDC |
0.0431 USDT |
0.0422 USDT |
0.0437 USDT |
0.0424 USDT |
| 2023-03-31 |
0.0416 USDT |
16,647,280.5468 XDC |
0.0413 USDT |
0.0407 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-03-30 |
0.0418 USDT |
17,604,185.1659 XDC |
0.0426 USDT |
0.0410 USDT |
0.0427 USDT |
0.0413 USDT |
| 2023-03-29 |
0.0421 USDT |
16,066,011.8681 XDC |
0.0410 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-03-28 |
0.0403 USDT |
14,963,766.4908 XDC |
0.0397 USDT |
0.0397 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-03-27 |
0.0399 USDT |
18,956,437.9195 XDC |
0.0405 USDT |
0.0389 USDT |
0.0407 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0403 USDT |
13,323,320.7896 XDC |
0.0402 USDT |
0.0396 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-03-25 |
0.0390 USDT |
14,040,221.0556 XDC |
0.0378 USDT |
0.0377 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-03-24 |
0.0381 USDT |
10,794,670.3539 XDC |
0.0378 USDT |
0.0375 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-03-23 |
0.0389 USDT |
18,507,414.5689 XDC |
0.0387 USDT |
0.0378 USDT |
0.0394 USDT |
0.0379 USDT |
| 2023-03-22 |
0.0397 USDT |
26,398,003.8879 XDC |
0.0396 USDT |
0.0382 USDT |
0.0409 USDT |
0.0387 USDT |
| 2023-03-21 |
0.0419 USDT |
98,400,632.3841 XDC |
0.0402 USDT |
0.0383 USDT |
0.0470 USDT |
0.0386 USDT |
| 2023-03-20 |
0.0373 USDT |
30,564,234.1625 XDC |
0.0352 USDT |
0.0351 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-03-19 |
0.0353 USDT |
12,957,869.4110 XDC |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-03-18 |
0.0353 USDT |
16,861,149.4218 XDC |
0.0358 USDT |
0.0346 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-03-17 |
0.0340 USDT |
25,016,380.0242 XDC |
0.0320 USDT |
0.0320 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-16 |
0.0314 USDT |
17,192,356.2506 XDC |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-03-15 |
0.0317 USDT |
27,413,417.9157 XDC |
0.0304 USDT |
0.0303 USDT |
0.0333 USDT |
0.0317 USDT |