Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0412 USDT |
9,409,188.1764 XDC |
0.0418 USDT |
0.0405 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-04-02 |
0.0422 USDT |
8,852,765.8767 XDC |
0.0425 USDT |
0.0416 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-04-01 |
0.0429 USDT |
16,371,785.8140 XDC |
0.0431 USDT |
0.0422 USDT |
0.0437 USDT |
0.0424 USDT |
| 2023-03-31 |
0.0416 USDT |
16,647,280.5468 XDC |
0.0413 USDT |
0.0407 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-03-30 |
0.0418 USDT |
17,604,185.1659 XDC |
0.0426 USDT |
0.0410 USDT |
0.0427 USDT |
0.0413 USDT |
| 2023-03-29 |
0.0421 USDT |
16,066,011.8681 XDC |
0.0410 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-03-28 |
0.0403 USDT |
14,963,766.4908 XDC |
0.0397 USDT |
0.0397 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-03-27 |
0.0399 USDT |
18,956,437.9195 XDC |
0.0405 USDT |
0.0389 USDT |
0.0407 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0403 USDT |
13,323,320.7896 XDC |
0.0402 USDT |
0.0396 USDT |
0.0410 USDT |
0.0404 USDT |
| 2023-03-25 |
0.0390 USDT |
14,040,221.0556 XDC |
0.0378 USDT |
0.0377 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-03-24 |
0.0381 USDT |
10,794,670.3539 XDC |
0.0378 USDT |
0.0375 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-03-23 |
0.0389 USDT |
18,507,414.5689 XDC |
0.0387 USDT |
0.0378 USDT |
0.0394 USDT |
0.0379 USDT |
| 2023-03-22 |
0.0397 USDT |
26,398,003.8879 XDC |
0.0396 USDT |
0.0382 USDT |
0.0409 USDT |
0.0387 USDT |
| 2023-03-21 |
0.0419 USDT |
98,400,632.3841 XDC |
0.0402 USDT |
0.0383 USDT |
0.0470 USDT |
0.0386 USDT |
| 2023-03-20 |
0.0373 USDT |
30,564,234.1625 XDC |
0.0352 USDT |
0.0351 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-03-19 |
0.0353 USDT |
12,957,869.4110 XDC |
0.0351 USDT |
0.0350 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-03-18 |
0.0353 USDT |
16,861,149.4218 XDC |
0.0358 USDT |
0.0346 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-03-17 |
0.0340 USDT |
25,016,380.0242 XDC |
0.0320 USDT |
0.0320 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-16 |
0.0314 USDT |
17,192,356.2506 XDC |
0.0318 USDT |
0.0308 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-03-15 |
0.0317 USDT |
27,413,417.9157 XDC |
0.0304 USDT |
0.0303 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-03-14 |
0.0298 USDT |
15,447,264.5156 XDC |
0.0299 USDT |
0.0292 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-03-13 |
0.0295 USDT |
19,183,541.9793 XDC |
0.0291 USDT |
0.0287 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-03-12 |
0.0291 USDT |
17,372,611.2964 XDC |
0.0288 USDT |
0.0273 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-03-11 |
0.0282 USDT |
18,284,136.5839 XDC |
0.0277 USDT |
0.0276 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0275 USDT |
15,501,600.3867 XDC |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-03-09 |
0.0281 USDT |
17,913,258.1860 XDC |
0.0285 USDT |
0.0276 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-03-08 |
0.0293 USDT |
20,656,241.3993 XDC |
0.0300 USDT |
0.0285 USDT |
0.0302 USDT |
0.0285 USDT |
| 2023-03-07 |
0.0297 USDT |
11,268,745.7058 XDC |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-03-06 |
0.0293 USDT |
18,402,546.2712 XDC |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-03-05 |
0.0300 USDT |
9,701,298.5256 XDC |
0.0300 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0299 USDT |
13,962,000.0615 XDC |
0.0297 USDT |
0.0295 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-03-03 |
0.0291 USDT |
19,474,849.4832 XDC |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0289 USDT |
20,719,039.1931 XDC |
0.0282 USDT |
0.0280 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-03-01 |
0.0278 USDT |
18,475,478.8999 XDC |
0.0271 USDT |
0.0270 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-02-28 |
0.0269 USDT |
14,014,669.2667 XDC |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0264 USDT |
10,681,439.3411 XDC |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
10,070,960.4137 XDC |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-02-25 |
0.0266 USDT |
11,550,858.8468 XDC |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0269 USDT |
15,789,889.9237 XDC |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-02-23 |
0.0274 USDT |
11,568,112.7904 XDC |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-02-22 |
0.0273 USDT |
15,086,148.9883 XDC |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-02-21 |
0.0275 USDT |
11,984,594.0738 XDC |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-02-20 |
0.0272 USDT |
13,177,404.8160 XDC |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-19 |
0.0272 USDT |
15,175,602.0290 XDC |
0.0275 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-02-18 |
0.0278 USDT |
14,187,291.8351 XDC |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-02-17 |
0.0275 USDT |
22,583,890.0637 XDC |
0.0270 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-02-16 |
0.0274 USDT |
15,394,295.6213 XDC |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-02-15 |
0.0267 USDT |
8,732,623.5000 XDC |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-14 |
0.0263 USDT |
13,127,764.4141 XDC |
0.0265 USDT |
0.0254 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-02-13 |
0.0264 USDT |
15,514,218.9834 XDC |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |