Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0362 USDT |
23,871,916.0682 XDC |
0.0370 USDT |
0.0354 USDT |
0.0371 USDT |
0.0360 USDT |
| 2023-06-01 |
0.0381 USDT |
72,224,951.6095 XDC |
0.0375 USDT |
0.0350 USDT |
0.0419 USDT |
0.0375 USDT |
| 2023-05-31 |
0.0341 USDT |
47,336,177.1903 XDC |
0.0314 USDT |
0.0311 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-05-30 |
0.0312 USDT |
8,722,063.6052 XDC |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-05-29 |
0.0315 USDT |
15,896,761.7720 XDC |
0.0320 USDT |
0.0309 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-05-28 |
0.0317 USDT |
7,909,837.2905 XDC |
0.0315 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-05-27 |
0.0314 USDT |
6,966,556.1488 XDC |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0313 USDT |
15,098,825.5811 XDC |
0.0309 USDT |
0.0309 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-05-25 |
0.0305 USDT |
20,014,901.9752 XDC |
0.0305 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0307 USDT |
24,152,538.8345 XDC |
0.0318 USDT |
0.0302 USDT |
0.0319 USDT |
0.0305 USDT |
| 2023-05-23 |
0.0320 USDT |
5,511,987.0487 XDC |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-22 |
0.0319 USDT |
13,690,146.2912 XDC |
0.0323 USDT |
0.0312 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0325 USDT |
3,029,946.5311 XDC |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-05-20 |
0.0328 USDT |
6,128,510.5406 XDC |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0319 USDT |
4,658,550.9488 XDC |
0.0318 USDT |
0.0315 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-05-18 |
0.0317 USDT |
8,453,572.5567 XDC |
0.0315 USDT |
0.0314 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0312 USDT |
14,637,477.9169 XDC |
0.0317 USDT |
0.0301 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-05-16 |
0.0315 USDT |
23,057,623.6418 XDC |
0.0329 USDT |
0.0299 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-05-15 |
0.0334 USDT |
8,335,689.1461 XDC |
0.0337 USDT |
0.0329 USDT |
0.0340 USDT |
0.0329 USDT |
| 2023-05-14 |
0.0337 USDT |
3,251,250.1069 XDC |
0.0336 USDT |
0.0334 USDT |
0.0342 USDT |
0.0339 USDT |
| 2023-05-13 |
0.0338 USDT |
4,099,629.2013 XDC |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0337 USDT |
| 2023-05-12 |
0.0340 USDT |
10,798,857.2757 XDC |
0.0342 USDT |
0.0332 USDT |
0.0356 USDT |
0.0338 USDT |
| 2023-05-11 |
0.0346 USDT |
11,249,223.0113 XDC |
0.0346 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-05-10 |
0.0348 USDT |
7,433,597.2750 XDC |
0.0350 USDT |
0.0344 USDT |
0.0352 USDT |
0.0347 USDT |
| 2023-05-09 |
0.0353 USDT |
7,824,008.1657 XDC |
0.0354 USDT |
0.0347 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-05-08 |
0.0361 USDT |
10,717,828.6204 XDC |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0354 USDT |
| 2023-05-07 |
0.0364 USDT |
7,169,726.7819 XDC |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-05-06 |
0.0366 USDT |
7,066,909.5300 XDC |
0.0370 USDT |
0.0360 USDT |
0.0373 USDT |
0.0362 USDT |
| 2023-05-05 |
0.0378 USDT |
7,576,976.4602 XDC |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-05-04 |
0.0380 USDT |
9,134,820.0653 XDC |
0.0375 USDT |
0.0374 USDT |
0.0386 USDT |
0.0377 USDT |
| 2023-05-03 |
0.0374 USDT |
6,621,629.8544 XDC |
0.0378 USDT |
0.0369 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-05-02 |
0.0378 USDT |
5,763,524.1592 XDC |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-01 |
0.0376 USDT |
29,412,148.7354 XDC |
0.0400 USDT |
0.0351 USDT |
0.0403 USDT |
0.0374 USDT |
| 2023-04-30 |
0.0402 USDT |
5,027,822.4986 XDC |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-04-29 |
0.0405 USDT |
4,029,747.4735 XDC |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0403 USDT |
| 2023-04-28 |
0.0411 USDT |
6,015,149.5918 XDC |
0.0411 USDT |
0.0408 USDT |
0.0415 USDT |
0.0409 USDT |
| 2023-04-27 |
0.0410 USDT |
9,897,189.6376 XDC |
0.0409 USDT |
0.0403 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-26 |
0.0407 USDT |
16,004,654.2683 XDC |
0.0414 USDT |
0.0400 USDT |
0.0416 USDT |
0.0407 USDT |
| 2023-04-25 |
0.0411 USDT |
11,273,445.2295 XDC |
0.0417 USDT |
0.0404 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-04-24 |
0.0419 USDT |
7,450,476.6965 XDC |
0.0425 USDT |
0.0412 USDT |
0.0426 USDT |
0.0417 USDT |
| 2023-04-23 |
0.0425 USDT |
7,348,287.9835 XDC |
0.0425 USDT |
0.0420 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-04-22 |
0.0416 USDT |
12,280,592.6658 XDC |
0.0405 USDT |
0.0403 USDT |
0.0426 USDT |
0.0420 USDT |
| 2023-04-21 |
0.0410 USDT |
16,132,890.0103 XDC |
0.0417 USDT |
0.0400 USDT |
0.0419 USDT |
0.0404 USDT |
| 2023-04-20 |
0.0424 USDT |
12,892,742.0950 XDC |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0420 USDT |
| 2023-04-19 |
0.0429 USDT |
14,599,958.6489 XDC |
0.0439 USDT |
0.0421 USDT |
0.0442 USDT |
0.0425 USDT |
| 2023-04-18 |
0.0437 USDT |
13,881,056.9804 XDC |
0.0443 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2023-04-17 |
0.0449 USDT |
11,865,588.8136 XDC |
0.0452 USDT |
0.0440 USDT |
0.0455 USDT |
0.0443 USDT |
| 2023-04-16 |
0.0450 USDT |
9,689,788.9313 XDC |
0.0447 USDT |
0.0447 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-04-15 |
0.0439 USDT |
7,526,817.8282 XDC |
0.0434 USDT |
0.0433 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-04-14 |
0.0432 USDT |
11,789,058.2686 XDC |
0.0430 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |