Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0266 USDT |
14,482,441.9443 XDC |
0.0264 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-02-11 |
0.0260 USDT |
10,243,556.1341 XDC |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-02-10 |
0.0260 USDT |
14,651,011.4061 XDC |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-02-09 |
0.0266 USDT |
17,629,361.4591 XDC |
0.0267 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-02-08 |
0.0273 USDT |
17,523,600.5814 XDC |
0.0274 USDT |
0.0264 USDT |
0.0278 USDT |
0.0267 USDT |
| 2023-02-07 |
0.0271 USDT |
19,700,766.5359 XDC |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-02-06 |
0.0280 USDT |
9,993,597.9819 XDC |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0289 USDT |
11,460,997.2741 XDC |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0296 USDT |
13,547,527.8130 XDC |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-02-03 |
0.0297 USDT |
13,589,333.9323 XDC |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-02-02 |
0.0293 USDT |
11,544,243.9784 XDC |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-01 |
0.0287 USDT |
16,001,053.0986 XDC |
0.0284 USDT |
0.0280 USDT |
0.0311 USDT |
0.0291 USDT |
| 2023-01-31 |
0.0284 USDT |
13,379,917.1902 XDC |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-01-30 |
0.0291 USDT |
21,349,933.3395 XDC |
0.0300 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2023-01-29 |
0.0295 USDT |
9,879,280.8814 XDC |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-01-28 |
0.0295 USDT |
13,383,742.8461 XDC |
0.0291 USDT |
0.0290 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-01-27 |
0.0291 USDT |
15,908,646.8565 XDC |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-01-26 |
0.0289 USDT |
19,807,055.1615 XDC |
0.0286 USDT |
0.0282 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-01-25 |
0.0289 USDT |
13,035,495.2087 XDC |
0.0292 USDT |
0.0282 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-01-24 |
0.0296 USDT |
15,114,597.7654 XDC |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0299 USDT |
| 2023-01-23 |
0.0288 USDT |
10,366,816.7271 XDC |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-01-22 |
0.0288 USDT |
9,977,084.3295 XDC |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-01-21 |
0.0287 USDT |
16,056,972.8196 XDC |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-20 |
0.0277 USDT |
10,050,084.3012 XDC |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-19 |
0.0274 USDT |
14,567,691.8494 XDC |
0.0273 USDT |
0.0271 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-01-18 |
0.0274 USDT |
14,239,395.6065 XDC |
0.0270 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-01-17 |
0.0267 USDT |
13,879,908.5269 XDC |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-01-16 |
0.0276 USDT |
9,881,519.8702 XDC |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0274 USDT |
8,206,539.0365 XDC |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-01-14 |
0.0278 USDT |
24,980,871.4620 XDC |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-13 |
0.0271 USDT |
8,812,616.4878 XDC |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-01-12 |
0.0268 USDT |
16,038,785.7309 XDC |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-01-11 |
0.0262 USDT |
10,415,397.2626 XDC |
0.0267 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-01-10 |
0.0268 USDT |
12,023,829.3748 XDC |
0.0275 USDT |
0.0263 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-01-09 |
0.0273 USDT |
15,780,857.3830 XDC |
0.0271 USDT |
0.0267 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-01-08 |
0.0265 USDT |
10,194,301.6362 XDC |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-01-07 |
0.0261 USDT |
10,550,223.3881 XDC |
0.0259 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-01-06 |
0.0254 USDT |
8,299,818.7243 XDC |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-01-05 |
0.0249 USDT |
18,061,701.3376 XDC |
0.0248 USDT |
0.0242 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-01-04 |
0.0246 USDT |
10,997,625.7842 XDC |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-01-03 |
0.0248 USDT |
8,976,048.3049 XDC |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-01-02 |
0.0253 USDT |
11,391,880.3641 XDC |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-01 |
0.0255 USDT |
4,734,837.3688 XDC |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-31 |
0.0252 USDT |
9,967,812.3436 XDC |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0256 USDT |
10,320,178.4164 XDC |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0257 USDT |
24,712,900.4745 XDC |
0.0264 USDT |
0.0249 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0269 USDT |
11,540,606.6293 XDC |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0278 USDT |
8,704,972.0606 XDC |
0.0279 USDT |
0.0274 USDT |
0.0284 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0274 USDT |
6,602,495.9112 XDC |
0.0268 USDT |
0.0268 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0268 USDT |
4,426,873.4836 XDC |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |