Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0298 USDT |
15,447,264.5156 XDC |
0.0299 USDT |
0.0292 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-03-13 |
0.0295 USDT |
19,183,541.9793 XDC |
0.0291 USDT |
0.0287 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-03-12 |
0.0291 USDT |
17,372,611.2964 XDC |
0.0288 USDT |
0.0273 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-03-11 |
0.0282 USDT |
18,284,136.5839 XDC |
0.0277 USDT |
0.0276 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-03-10 |
0.0275 USDT |
15,501,600.3867 XDC |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-03-09 |
0.0281 USDT |
17,913,258.1860 XDC |
0.0285 USDT |
0.0276 USDT |
0.0286 USDT |
0.0277 USDT |
| 2023-03-08 |
0.0293 USDT |
20,656,241.3993 XDC |
0.0300 USDT |
0.0285 USDT |
0.0302 USDT |
0.0285 USDT |
| 2023-03-07 |
0.0297 USDT |
11,268,745.7058 XDC |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-03-06 |
0.0293 USDT |
18,402,546.2712 XDC |
0.0301 USDT |
0.0286 USDT |
0.0302 USDT |
0.0293 USDT |
| 2023-03-05 |
0.0300 USDT |
9,701,298.5256 XDC |
0.0300 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0299 USDT |
13,962,000.0615 XDC |
0.0297 USDT |
0.0295 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-03-03 |
0.0291 USDT |
19,474,849.4832 XDC |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-03-02 |
0.0289 USDT |
20,719,039.1931 XDC |
0.0282 USDT |
0.0280 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-03-01 |
0.0278 USDT |
18,475,478.8999 XDC |
0.0271 USDT |
0.0270 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-02-28 |
0.0269 USDT |
14,014,669.2667 XDC |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-02-27 |
0.0264 USDT |
10,681,439.3411 XDC |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0265 USDT |
10,070,960.4137 XDC |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-02-25 |
0.0266 USDT |
11,550,858.8468 XDC |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-02-24 |
0.0269 USDT |
15,789,889.9237 XDC |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-02-23 |
0.0274 USDT |
11,568,112.7904 XDC |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-02-22 |
0.0273 USDT |
15,086,148.9883 XDC |
0.0278 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-02-21 |
0.0275 USDT |
11,984,594.0738 XDC |
0.0276 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-02-20 |
0.0272 USDT |
13,177,404.8160 XDC |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-19 |
0.0272 USDT |
15,175,602.0290 XDC |
0.0275 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-02-18 |
0.0278 USDT |
14,187,291.8351 XDC |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-02-17 |
0.0275 USDT |
22,583,890.0637 XDC |
0.0270 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-02-16 |
0.0274 USDT |
15,394,295.6213 XDC |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-02-15 |
0.0267 USDT |
8,732,623.5000 XDC |
0.0264 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-14 |
0.0263 USDT |
13,127,764.4141 XDC |
0.0265 USDT |
0.0254 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-02-13 |
0.0264 USDT |
15,514,218.9834 XDC |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-02-12 |
0.0266 USDT |
14,482,441.9443 XDC |
0.0264 USDT |
0.0262 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-02-11 |
0.0260 USDT |
10,243,556.1341 XDC |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-02-10 |
0.0260 USDT |
14,651,011.4061 XDC |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-02-09 |
0.0266 USDT |
17,629,361.4591 XDC |
0.0267 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-02-08 |
0.0273 USDT |
17,523,600.5814 XDC |
0.0274 USDT |
0.0264 USDT |
0.0278 USDT |
0.0267 USDT |
| 2023-02-07 |
0.0271 USDT |
19,700,766.5359 XDC |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-02-06 |
0.0280 USDT |
9,993,597.9819 XDC |
0.0286 USDT |
0.0276 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0289 USDT |
11,460,997.2741 XDC |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0296 USDT |
13,547,527.8130 XDC |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-02-03 |
0.0297 USDT |
13,589,333.9323 XDC |
0.0293 USDT |
0.0292 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-02-02 |
0.0293 USDT |
11,544,243.9784 XDC |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-02-01 |
0.0287 USDT |
16,001,053.0986 XDC |
0.0284 USDT |
0.0280 USDT |
0.0311 USDT |
0.0291 USDT |
| 2023-01-31 |
0.0284 USDT |
13,379,917.1902 XDC |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-01-30 |
0.0291 USDT |
21,349,933.3395 XDC |
0.0300 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2023-01-29 |
0.0295 USDT |
9,879,280.8814 XDC |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-01-28 |
0.0295 USDT |
13,383,742.8461 XDC |
0.0291 USDT |
0.0290 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-01-27 |
0.0291 USDT |
15,908,646.8565 XDC |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-01-26 |
0.0289 USDT |
19,807,055.1615 XDC |
0.0286 USDT |
0.0282 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-01-25 |
0.0289 USDT |
13,035,495.2087 XDC |
0.0292 USDT |
0.0282 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-01-24 |
0.0296 USDT |
15,114,597.7654 XDC |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0299 USDT |