Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0288 USDT |
10,366,816.7271 XDC |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-01-22 |
0.0288 USDT |
9,977,084.3295 XDC |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-01-21 |
0.0287 USDT |
16,056,972.8196 XDC |
0.0288 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-20 |
0.0277 USDT |
10,050,084.3012 XDC |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-19 |
0.0274 USDT |
14,567,691.8494 XDC |
0.0273 USDT |
0.0271 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-01-18 |
0.0274 USDT |
14,239,395.6065 XDC |
0.0270 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-01-17 |
0.0267 USDT |
13,879,908.5269 XDC |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-01-16 |
0.0276 USDT |
9,881,519.8702 XDC |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0274 USDT |
8,206,539.0365 XDC |
0.0279 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-01-14 |
0.0278 USDT |
24,980,871.4620 XDC |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-13 |
0.0271 USDT |
8,812,616.4878 XDC |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-01-12 |
0.0268 USDT |
16,038,785.7309 XDC |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-01-11 |
0.0262 USDT |
10,415,397.2626 XDC |
0.0267 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-01-10 |
0.0268 USDT |
12,023,829.3748 XDC |
0.0275 USDT |
0.0263 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-01-09 |
0.0273 USDT |
15,780,857.3830 XDC |
0.0271 USDT |
0.0267 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-01-08 |
0.0265 USDT |
10,194,301.6362 XDC |
0.0262 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-01-07 |
0.0261 USDT |
10,550,223.3881 XDC |
0.0259 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-01-06 |
0.0254 USDT |
8,299,818.7243 XDC |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-01-05 |
0.0249 USDT |
18,061,701.3376 XDC |
0.0248 USDT |
0.0242 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-01-04 |
0.0246 USDT |
10,997,625.7842 XDC |
0.0244 USDT |
0.0242 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-01-03 |
0.0248 USDT |
8,976,048.3049 XDC |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-01-02 |
0.0253 USDT |
11,391,880.3641 XDC |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-01 |
0.0255 USDT |
4,734,837.3688 XDC |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-31 |
0.0252 USDT |
9,967,812.3436 XDC |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0256 USDT |
10,320,178.4164 XDC |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0257 USDT |
24,712,900.4745 XDC |
0.0264 USDT |
0.0249 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0269 USDT |
11,540,606.6293 XDC |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0278 USDT |
8,704,972.0606 XDC |
0.0279 USDT |
0.0274 USDT |
0.0284 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0274 USDT |
6,602,495.9112 XDC |
0.0268 USDT |
0.0268 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0268 USDT |
4,426,873.4836 XDC |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0266 USDT |
6,068,609.6074 XDC |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0269 USDT |
12,379,736.3843 XDC |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-12-22 |
0.0268 USDT |
11,066,458.4871 XDC |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-12-21 |
0.0280 USDT |
17,102,051.8587 XDC |
0.0282 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-12-20 |
0.0272 USDT |
23,440,179.3670 XDC |
0.0264 USDT |
0.0261 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-12-19 |
0.0259 USDT |
37,040,799.9620 XDC |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |
0.0265 USDT |
| 2022-12-18 |
0.0237 USDT |
7,607,608.6502 XDC |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-12-17 |
0.0233 USDT |
8,568,890.2085 XDC |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-12-16 |
0.0240 USDT |
12,740,355.8652 XDC |
0.0243 USDT |
0.0234 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-12-15 |
0.0246 USDT |
28,081,705.2684 XDC |
0.0241 USDT |
0.0223 USDT |
0.0260 USDT |
0.0243 USDT |
| 2022-12-14 |
0.0233 USDT |
16,962,606.9352 XDC |
0.0226 USDT |
0.0224 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0217 USDT |
14,974,416.1946 XDC |
0.0212 USDT |
0.0210 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-12-12 |
0.0213 USDT |
14,849,472.1254 XDC |
0.0218 USDT |
0.0200 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-12-11 |
0.0220 USDT |
6,226,252.3458 XDC |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-12-10 |
0.0220 USDT |
9,758,587.6663 XDC |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0217 USDT |
13,288,630.0062 XDC |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0210 USDT |
14,172,559.3242 XDC |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-12-07 |
0.0206 USDT |
19,420,085.9084 XDC |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0214 USDT |
12,814,010.5830 XDC |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-05 |
0.0218 USDT |
14,820,568.2958 XDC |
0.0217 USDT |
0.0215 USDT |
0.0235 USDT |
0.0219 USDT |