Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0248 USDT |
8,976,048.3049 XDC |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-01-02 |
0.0253 USDT |
11,391,880.3641 XDC |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-01 |
0.0255 USDT |
4,734,837.3688 XDC |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-31 |
0.0252 USDT |
9,967,812.3436 XDC |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-12-30 |
0.0256 USDT |
10,320,178.4164 XDC |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-12-29 |
0.0257 USDT |
24,712,900.4745 XDC |
0.0264 USDT |
0.0249 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-12-28 |
0.0269 USDT |
11,540,606.6293 XDC |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-12-27 |
0.0278 USDT |
8,704,972.0606 XDC |
0.0279 USDT |
0.0274 USDT |
0.0284 USDT |
0.0276 USDT |
| 2022-12-26 |
0.0274 USDT |
6,602,495.9112 XDC |
0.0268 USDT |
0.0268 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-12-25 |
0.0268 USDT |
4,426,873.4836 XDC |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-24 |
0.0266 USDT |
6,068,609.6074 XDC |
0.0267 USDT |
0.0262 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-12-23 |
0.0269 USDT |
12,379,736.3843 XDC |
0.0267 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-12-22 |
0.0268 USDT |
11,066,458.4871 XDC |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-12-21 |
0.0280 USDT |
17,102,051.8587 XDC |
0.0282 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-12-20 |
0.0272 USDT |
23,440,179.3670 XDC |
0.0264 USDT |
0.0261 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-12-19 |
0.0259 USDT |
37,040,799.9620 XDC |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |
0.0265 USDT |
| 2022-12-18 |
0.0237 USDT |
7,607,608.6502 XDC |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-12-17 |
0.0233 USDT |
8,568,890.2085 XDC |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-12-16 |
0.0240 USDT |
12,740,355.8652 XDC |
0.0243 USDT |
0.0234 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-12-15 |
0.0246 USDT |
28,081,705.2684 XDC |
0.0241 USDT |
0.0223 USDT |
0.0260 USDT |
0.0243 USDT |
| 2022-12-14 |
0.0233 USDT |
16,962,606.9352 XDC |
0.0226 USDT |
0.0224 USDT |
0.0248 USDT |
0.0240 USDT |
| 2022-12-13 |
0.0217 USDT |
14,974,416.1946 XDC |
0.0212 USDT |
0.0210 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-12-12 |
0.0213 USDT |
14,849,472.1254 XDC |
0.0218 USDT |
0.0200 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-12-11 |
0.0220 USDT |
6,226,252.3458 XDC |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-12-10 |
0.0220 USDT |
9,758,587.6663 XDC |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0217 USDT |
13,288,630.0062 XDC |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0210 USDT |
14,172,559.3242 XDC |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-12-07 |
0.0206 USDT |
19,420,085.9084 XDC |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-12-06 |
0.0214 USDT |
12,814,010.5830 XDC |
0.0217 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-05 |
0.0218 USDT |
14,820,568.2958 XDC |
0.0217 USDT |
0.0215 USDT |
0.0235 USDT |
0.0219 USDT |
| 2022-12-04 |
0.0218 USDT |
15,665,084.6392 XDC |
0.0219 USDT |
0.0210 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-03 |
0.0222 USDT |
14,611,089.6091 XDC |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-12-02 |
0.0225 USDT |
17,309,766.8517 XDC |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-01 |
0.0227 USDT |
16,450,143.4229 XDC |
0.0228 USDT |
0.0222 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-11-30 |
0.0230 USDT |
18,379,789.1127 XDC |
0.0228 USDT |
0.0226 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-11-29 |
0.0230 USDT |
13,601,626.2185 XDC |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-11-28 |
0.0233 USDT |
17,404,907.8537 XDC |
0.0237 USDT |
0.0229 USDT |
0.0257 USDT |
0.0231 USDT |
| 2022-11-27 |
0.0240 USDT |
7,922,497.7468 XDC |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-11-26 |
0.0243 USDT |
8,943,898.8621 XDC |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-11-25 |
0.0243 USDT |
18,232,549.5450 XDC |
0.0248 USDT |
0.0229 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-11-24 |
0.0246 USDT |
13,260,276.2629 XDC |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-11-23 |
0.0244 USDT |
12,795,689.3427 XDC |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-11-22 |
0.0238 USDT |
12,386,740.7561 XDC |
0.0247 USDT |
0.0225 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-11-21 |
0.0241 USDT |
15,534,371.5476 XDC |
0.0252 USDT |
0.0225 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-11-20 |
0.0261 USDT |
6,846,866.4085 XDC |
0.0261 USDT |
0.0258 USDT |
0.0278 USDT |
0.0260 USDT |
| 2022-11-19 |
0.0260 USDT |
12,905,046.4236 XDC |
0.0257 USDT |
0.0254 USDT |
0.0279 USDT |
0.0261 USDT |
| 2022-11-18 |
0.0261 USDT |
9,655,315.2158 XDC |
0.0260 USDT |
0.0257 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-17 |
0.0255 USDT |
9,108,000.7102 XDC |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-11-16 |
0.0257 USDT |
11,155,460.6774 XDC |
0.0261 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-15 |
0.0260 USDT |
13,363,191.7126 XDC |
0.0255 USDT |
0.0244 USDT |
0.0271 USDT |
0.0261 USDT |