Crypto exchange Kucoin

Market XDC Network (XDC) / Tether (USDT)

Identifier on Kucoin: XDC-USDT
Date Price Volume Open Low High Close
2022-12-04 0.0218 USDT 15,665,084.6392 XDC 0.0219 USDT 0.0210 USDT 0.0228 USDT 0.0218 USDT
2022-12-03 0.0222 USDT 14,611,089.6091 XDC 0.0226 USDT 0.0219 USDT 0.0227 USDT 0.0221 USDT
2022-12-02 0.0225 USDT 17,309,766.8517 XDC 0.0223 USDT 0.0222 USDT 0.0231 USDT 0.0226 USDT
2022-12-01 0.0227 USDT 16,450,143.4229 XDC 0.0228 USDT 0.0222 USDT 0.0233 USDT 0.0224 USDT
2022-11-30 0.0230 USDT 18,379,789.1127 XDC 0.0228 USDT 0.0226 USDT 0.0236 USDT 0.0233 USDT
2022-11-29 0.0230 USDT 13,601,626.2185 XDC 0.0230 USDT 0.0228 USDT 0.0236 USDT 0.0230 USDT
2022-11-28 0.0233 USDT 17,404,907.8537 XDC 0.0237 USDT 0.0229 USDT 0.0257 USDT 0.0231 USDT
2022-11-27 0.0240 USDT 7,922,497.7468 XDC 0.0241 USDT 0.0237 USDT 0.0243 USDT 0.0240 USDT
2022-11-26 0.0243 USDT 8,943,898.8621 XDC 0.0241 USDT 0.0241 USDT 0.0245 USDT 0.0241 USDT
2022-11-25 0.0243 USDT 18,232,549.5450 XDC 0.0248 USDT 0.0229 USDT 0.0250 USDT 0.0242 USDT
2022-11-24 0.0246 USDT 13,260,276.2629 XDC 0.0246 USDT 0.0242 USDT 0.0250 USDT 0.0248 USDT
2022-11-23 0.0244 USDT 12,795,689.3427 XDC 0.0243 USDT 0.0240 USDT 0.0247 USDT 0.0242 USDT
2022-11-22 0.0238 USDT 12,386,740.7561 XDC 0.0247 USDT 0.0225 USDT 0.0248 USDT 0.0242 USDT
2022-11-21 0.0241 USDT 15,534,371.5476 XDC 0.0252 USDT 0.0225 USDT 0.0252 USDT 0.0238 USDT
2022-11-20 0.0261 USDT 6,846,866.4085 XDC 0.0261 USDT 0.0258 USDT 0.0278 USDT 0.0260 USDT
2022-11-19 0.0260 USDT 12,905,046.4236 XDC 0.0257 USDT 0.0254 USDT 0.0279 USDT 0.0261 USDT
2022-11-18 0.0261 USDT 9,655,315.2158 XDC 0.0260 USDT 0.0257 USDT 0.0279 USDT 0.0258 USDT
2022-11-17 0.0255 USDT 9,108,000.7102 XDC 0.0252 USDT 0.0252 USDT 0.0260 USDT 0.0259 USDT
2022-11-16 0.0257 USDT 11,155,460.6774 XDC 0.0261 USDT 0.0251 USDT 0.0262 USDT 0.0253 USDT
2022-11-15 0.0260 USDT 13,363,191.7126 XDC 0.0255 USDT 0.0244 USDT 0.0271 USDT 0.0261 USDT
2022-11-14 0.0247 USDT 18,951,733.4511 XDC 0.0247 USDT 0.0230 USDT 0.0255 USDT 0.0254 USDT
2022-11-13 0.0264 USDT 8,791,002.8094 XDC 0.0263 USDT 0.0258 USDT 0.0267 USDT 0.0258 USDT
2022-11-12 0.0263 USDT 10,256,203.1150 XDC 0.0261 USDT 0.0260 USDT 0.0265 USDT 0.0262 USDT
2022-11-11 0.0273 USDT 17,567,911.9502 XDC 0.0277 USDT 0.0265 USDT 0.0278 USDT 0.0268 USDT
2022-11-10 0.0269 USDT 35,766,001.8057 XDC 0.0260 USDT 0.0260 USDT 0.0278 USDT 0.0276 USDT
2022-11-09 0.0280 USDT 47,840,978.6885 XDC 0.0286 USDT 0.0268 USDT 0.0288 USDT 0.0268 USDT
2022-11-08 0.0294 USDT 42,041,025.7720 XDC 0.0305 USDT 0.0284 USDT 0.0305 USDT 0.0286 USDT
2022-11-07 0.0305 USDT 13,536,703.1320 XDC 0.0309 USDT 0.0302 USDT 0.0309 USDT 0.0305 USDT
2022-11-06 0.0309 USDT 11,421,876.9434 XDC 0.0309 USDT 0.0308 USDT 0.0311 USDT 0.0309 USDT
2022-11-05 0.0309 USDT 21,402,527.7921 XDC 0.0304 USDT 0.0304 USDT 0.0311 USDT 0.0308 USDT
2022-11-04 0.0301 USDT 16,511,914.9401 XDC 0.0298 USDT 0.0297 USDT 0.0305 USDT 0.0301 USDT
2022-11-03 0.0299 USDT 11,258,374.1307 XDC 0.0301 USDT 0.0298 USDT 0.0302 USDT 0.0298 USDT
2022-11-02 0.0301 USDT 14,829,439.4306 XDC 0.0302 USDT 0.0300 USDT 0.0303 USDT 0.0301 USDT
2022-11-01 0.0303 USDT 19,010,306.1651 XDC 0.0309 USDT 0.0300 USDT 0.0312 USDT 0.0302 USDT
2022-10-31 0.0309 USDT 10,679,443.3911 XDC 0.0310 USDT 0.0307 USDT 0.0311 USDT 0.0308 USDT
2022-10-30 0.0310 USDT 15,950,076.1507 XDC 0.0311 USDT 0.0309 USDT 0.0314 USDT 0.0310 USDT
2022-10-29 0.0316 USDT 14,795,860.6663 XDC 0.0314 USDT 0.0314 USDT 0.0317 USDT 0.0316 USDT
2022-10-28 0.0313 USDT 15,706,642.5374 XDC 0.0314 USDT 0.0310 USDT 0.0317 USDT 0.0315 USDT
2022-10-27 0.0315 USDT 20,717,948.8718 XDC 0.0313 USDT 0.0313 USDT 0.0318 USDT 0.0314 USDT
2022-10-26 0.0311 USDT 17,401,926.1587 XDC 0.0309 USDT 0.0308 USDT 0.0314 USDT 0.0314 USDT
2022-10-25 0.0304 USDT 18,375,190.3539 XDC 0.0305 USDT 0.0300 USDT 0.0309 USDT 0.0308 USDT
2022-10-24 0.0304 USDT 12,742,382.0496 XDC 0.0306 USDT 0.0300 USDT 0.0306 USDT 0.0306 USDT
2022-10-23 0.0307 USDT 14,798,787.5326 XDC 0.0308 USDT 0.0306 USDT 0.0311 USDT 0.0306 USDT
2022-10-22 0.0308 USDT 10,766,990.8031 XDC 0.0309 USDT 0.0307 USDT 0.0311 USDT 0.0307 USDT
2022-10-21 0.0309 USDT 13,110,768.7934 XDC 0.0310 USDT 0.0308 USDT 0.0311 USDT 0.0309 USDT
2022-10-20 0.0311 USDT 17,839,624.1531 XDC 0.0312 USDT 0.0310 USDT 0.0316 USDT 0.0310 USDT
2022-10-19 0.0313 USDT 20,025,259.8821 XDC 0.0314 USDT 0.0311 USDT 0.0316 USDT 0.0311 USDT
2022-10-18 0.0316 USDT 13,799,403.7308 XDC 0.0319 USDT 0.0313 USDT 0.0319 USDT 0.0313 USDT
2022-10-17 0.0321 USDT 20,610,990.6107 XDC 0.0321 USDT 0.0319 USDT 0.0323 USDT 0.0320 USDT
2022-10-16 0.0320 USDT 11,738,898.4591 XDC 0.0320 USDT 0.0319 USDT 0.0322 USDT 0.0320 USDT