Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0247 USDT |
18,951,733.4511 XDC |
0.0247 USDT |
0.0230 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-13 |
0.0264 USDT |
8,791,002.8094 XDC |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0258 USDT |
| 2022-11-12 |
0.0263 USDT |
10,256,203.1150 XDC |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-11-11 |
0.0273 USDT |
17,567,911.9502 XDC |
0.0277 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-11-10 |
0.0269 USDT |
35,766,001.8057 XDC |
0.0260 USDT |
0.0260 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-11-09 |
0.0280 USDT |
47,840,978.6885 XDC |
0.0286 USDT |
0.0268 USDT |
0.0288 USDT |
0.0268 USDT |
| 2022-11-08 |
0.0294 USDT |
42,041,025.7720 XDC |
0.0305 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0305 USDT |
13,536,703.1320 XDC |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-11-06 |
0.0309 USDT |
11,421,876.9434 XDC |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-11-05 |
0.0309 USDT |
21,402,527.7921 XDC |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-11-04 |
0.0301 USDT |
16,511,914.9401 XDC |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-11-03 |
0.0299 USDT |
11,258,374.1307 XDC |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-11-02 |
0.0301 USDT |
14,829,439.4306 XDC |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-11-01 |
0.0303 USDT |
19,010,306.1651 XDC |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-10-31 |
0.0309 USDT |
10,679,443.3911 XDC |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0308 USDT |
| 2022-10-30 |
0.0310 USDT |
15,950,076.1507 XDC |
0.0311 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-10-29 |
0.0316 USDT |
14,795,860.6663 XDC |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-10-28 |
0.0313 USDT |
15,706,642.5374 XDC |
0.0314 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2022-10-27 |
0.0315 USDT |
20,717,948.8718 XDC |
0.0313 USDT |
0.0313 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-10-26 |
0.0311 USDT |
17,401,926.1587 XDC |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-25 |
0.0304 USDT |
18,375,190.3539 XDC |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-10-24 |
0.0304 USDT |
12,742,382.0496 XDC |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-23 |
0.0307 USDT |
14,798,787.5326 XDC |
0.0308 USDT |
0.0306 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0308 USDT |
10,766,990.8031 XDC |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-10-21 |
0.0309 USDT |
13,110,768.7934 XDC |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-10-20 |
0.0311 USDT |
17,839,624.1531 XDC |
0.0312 USDT |
0.0310 USDT |
0.0316 USDT |
0.0310 USDT |
| 2022-10-19 |
0.0313 USDT |
20,025,259.8821 XDC |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-10-18 |
0.0316 USDT |
13,799,403.7308 XDC |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-10-17 |
0.0321 USDT |
20,610,990.6107 XDC |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-10-16 |
0.0320 USDT |
11,738,898.4591 XDC |
0.0320 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-10-15 |
0.0318 USDT |
9,505,188.3242 XDC |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-10-14 |
0.0318 USDT |
25,438,842.6862 XDC |
0.0317 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-13 |
0.0316 USDT |
20,538,426.3624 XDC |
0.0317 USDT |
0.0313 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-10-12 |
0.0319 USDT |
16,765,991.0215 XDC |
0.0319 USDT |
0.0317 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-11 |
0.0323 USDT |
15,942,793.0184 XDC |
0.0325 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2022-10-10 |
0.0328 USDT |
20,621,069.6574 XDC |
0.0330 USDT |
0.0325 USDT |
0.0332 USDT |
0.0326 USDT |
| 2022-10-09 |
0.0328 USDT |
12,216,227.0415 XDC |
0.0325 USDT |
0.0325 USDT |
0.0333 USDT |
0.0329 USDT |
| 2022-10-08 |
0.0324 USDT |
17,344,571.9234 XDC |
0.0320 USDT |
0.0319 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-10-07 |
0.0318 USDT |
16,630,729.6374 XDC |
0.0316 USDT |
0.0315 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-10-06 |
0.0308 USDT |
21,107,667.3353 XDC |
0.0300 USDT |
0.0298 USDT |
0.0338 USDT |
0.0315 USDT |
| 2022-10-05 |
0.0306 USDT |
25,015,086.2901 XDC |
0.0312 USDT |
0.0296 USDT |
0.0313 USDT |
0.0299 USDT |
| 2022-10-04 |
0.0313 USDT |
19,365,367.5868 XDC |
0.0312 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-10-03 |
0.0309 USDT |
19,055,207.9290 XDC |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0317 USDT |
24,905,340.7454 XDC |
0.0325 USDT |
0.0288 USDT |
0.0327 USDT |
0.0315 USDT |
| 2022-10-01 |
0.0323 USDT |
11,830,817.6205 XDC |
0.0319 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-09-30 |
0.0316 USDT |
14,750,224.4850 XDC |
0.0315 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-29 |
0.0305 USDT |
7,651,581.4692 XDC |
0.0303 USDT |
0.0303 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-09-28 |
0.0300 USDT |
12,178,806.5950 XDC |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0302 USDT |
| 2022-09-27 |
0.0304 USDT |
13,547,099.5320 XDC |
0.0298 USDT |
0.0298 USDT |
0.0308 USDT |
0.0302 USDT |
| 2022-09-26 |
0.0296 USDT |
11,776,719.0515 XDC |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |