Crypto exchange Kucoin

Market XDC Network (XDC) / Tether (USDT)

Identifier on Kucoin: XDC-USDT
Date Price Volume Open Low High Close
2022-10-15 0.0318 USDT 9,505,188.3242 XDC 0.0319 USDT 0.0318 USDT 0.0319 USDT 0.0318 USDT
2022-10-14 0.0318 USDT 25,438,842.6862 XDC 0.0317 USDT 0.0316 USDT 0.0321 USDT 0.0318 USDT
2022-10-13 0.0316 USDT 20,538,426.3624 XDC 0.0317 USDT 0.0313 USDT 0.0321 USDT 0.0317 USDT
2022-10-12 0.0319 USDT 16,765,991.0215 XDC 0.0319 USDT 0.0317 USDT 0.0321 USDT 0.0318 USDT
2022-10-11 0.0323 USDT 15,942,793.0184 XDC 0.0325 USDT 0.0320 USDT 0.0326 USDT 0.0320 USDT
2022-10-10 0.0328 USDT 20,621,069.6574 XDC 0.0330 USDT 0.0325 USDT 0.0332 USDT 0.0326 USDT
2022-10-09 0.0328 USDT 12,216,227.0415 XDC 0.0325 USDT 0.0325 USDT 0.0333 USDT 0.0329 USDT
2022-10-08 0.0324 USDT 17,344,571.9234 XDC 0.0320 USDT 0.0319 USDT 0.0328 USDT 0.0328 USDT
2022-10-07 0.0318 USDT 16,630,729.6374 XDC 0.0316 USDT 0.0315 USDT 0.0321 USDT 0.0318 USDT
2022-10-06 0.0308 USDT 21,107,667.3353 XDC 0.0300 USDT 0.0298 USDT 0.0338 USDT 0.0315 USDT
2022-10-05 0.0306 USDT 25,015,086.2901 XDC 0.0312 USDT 0.0296 USDT 0.0313 USDT 0.0299 USDT
2022-10-04 0.0313 USDT 19,365,367.5868 XDC 0.0312 USDT 0.0310 USDT 0.0316 USDT 0.0312 USDT
2022-10-03 0.0309 USDT 19,055,207.9290 XDC 0.0315 USDT 0.0305 USDT 0.0315 USDT 0.0309 USDT
2022-10-02 0.0317 USDT 24,905,340.7454 XDC 0.0325 USDT 0.0288 USDT 0.0327 USDT 0.0315 USDT
2022-10-01 0.0323 USDT 11,830,817.6205 XDC 0.0319 USDT 0.0319 USDT 0.0328 USDT 0.0326 USDT
2022-09-30 0.0316 USDT 14,750,224.4850 XDC 0.0315 USDT 0.0312 USDT 0.0320 USDT 0.0320 USDT
2022-09-29 0.0305 USDT 7,651,581.4692 XDC 0.0303 USDT 0.0303 USDT 0.0312 USDT 0.0312 USDT
2022-09-28 0.0300 USDT 12,178,806.5950 XDC 0.0303 USDT 0.0298 USDT 0.0304 USDT 0.0302 USDT
2022-09-27 0.0304 USDT 13,547,099.5320 XDC 0.0298 USDT 0.0298 USDT 0.0308 USDT 0.0302 USDT
2022-09-26 0.0296 USDT 11,776,719.0515 XDC 0.0296 USDT 0.0294 USDT 0.0299 USDT 0.0298 USDT
2022-09-25 0.0297 USDT 11,195,940.8099 XDC 0.0302 USDT 0.0294 USDT 0.0302 USDT 0.0296 USDT
2022-09-24 0.0307 USDT 22,810,828.3362 XDC 0.0308 USDT 0.0298 USDT 0.0315 USDT 0.0304 USDT
2022-09-23 0.0293 USDT 30,444,382.9206 XDC 0.0284 USDT 0.0284 USDT 0.0323 USDT 0.0299 USDT
2022-09-22 0.0268 USDT 9,095,899.9691 XDC 0.0267 USDT 0.0266 USDT 0.0272 USDT 0.0272 USDT
2022-09-21 0.0266 USDT 14,319,731.8675 XDC 0.0263 USDT 0.0262 USDT 0.0269 USDT 0.0266 USDT
2022-09-20 0.0264 USDT 16,258,863.4301 XDC 0.0268 USDT 0.0261 USDT 0.0269 USDT 0.0263 USDT
2022-09-19 0.0264 USDT 9,007,296.2059 XDC 0.0269 USDT 0.0261 USDT 0.0269 USDT 0.0265 USDT
2022-09-18 0.0270 USDT 6,132,879.5057 XDC 0.0270 USDT 0.0269 USDT 0.0272 USDT 0.0270 USDT
2022-09-17 0.0268 USDT 11,238,897.5391 XDC 0.0267 USDT 0.0266 USDT 0.0270 USDT 0.0270 USDT
2022-09-16 0.0265 USDT 7,303,007.3964 XDC 0.0264 USDT 0.0263 USDT 0.0267 USDT 0.0267 USDT
2022-09-15 0.0267 USDT 11,806,527.0984 XDC 0.0268 USDT 0.0262 USDT 0.0272 USDT 0.0263 USDT
2022-09-14 0.0266 USDT 8,105,108.0788 XDC 0.0265 USDT 0.0264 USDT 0.0268 USDT 0.0267 USDT
2022-09-13 0.0269 USDT 21,531,832.7022 XDC 0.0272 USDT 0.0265 USDT 0.0273 USDT 0.0266 USDT
2022-09-12 0.0268 USDT 9,086,777.6560 XDC 0.0267 USDT 0.0266 USDT 0.0271 USDT 0.0270 USDT
2022-09-11 0.0262 USDT 7,156,463.5834 XDC 0.0261 USDT 0.0260 USDT 0.0265 USDT 0.0265 USDT
2022-09-10 0.0261 USDT 10,580,219.3205 XDC 0.0263 USDT 0.0259 USDT 0.0267 USDT 0.0260 USDT
2022-09-09 0.0257 USDT 18,335,063.2940 XDC 0.0252 USDT 0.0252 USDT 0.0265 USDT 0.0263 USDT
2022-09-08 0.0251 USDT 18,607,965.7056 XDC 0.0254 USDT 0.0250 USDT 0.0255 USDT 0.0250 USDT
2022-09-07 0.0255 USDT 19,381,216.1357 XDC 0.0255 USDT 0.0253 USDT 0.0258 USDT 0.0255 USDT
2022-09-06 0.0261 USDT 8,110,985.0085 XDC 0.0261 USDT 0.0258 USDT 0.0265 USDT 0.0259 USDT
2022-09-05 0.0261 USDT 6,594,110.0147 XDC 0.0262 USDT 0.0259 USDT 0.0263 USDT 0.0261 USDT
2022-09-04 0.0261 USDT 6,065,137.3849 XDC 0.0262 USDT 0.0259 USDT 0.0263 USDT 0.0261 USDT
2022-09-03 0.0259 USDT 9,273,059.2475 XDC 0.0260 USDT 0.0257 USDT 0.0262 USDT 0.0261 USDT
2022-09-02 0.0260 USDT 10,354,876.4205 XDC 0.0258 USDT 0.0258 USDT 0.0264 USDT 0.0263 USDT
2022-09-01 0.0260 USDT 17,773,007.8270 XDC 0.0266 USDT 0.0256 USDT 0.0268 USDT 0.0258 USDT
2022-08-31 0.0271 USDT 9,104,957.8697 XDC 0.0267 USDT 0.0267 USDT 0.0274 USDT 0.0268 USDT
2022-08-30 0.0269 USDT 20,793,439.6693 XDC 0.0266 USDT 0.0263 USDT 0.0278 USDT 0.0267 USDT
2022-08-29 0.0260 USDT 17,973,884.2200 XDC 0.0261 USDT 0.0253 USDT 0.0265 USDT 0.0264 USDT
2022-08-28 0.0271 USDT 22,724,240.3157 XDC 0.0274 USDT 0.0267 USDT 0.0275 USDT 0.0270 USDT
2022-08-27 0.0277 USDT 39,475,100.8586 XDC 0.0280 USDT 0.0270 USDT 0.0283 USDT 0.0274 USDT