Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0292 USDT |
34,331,590.5937 XDC |
0.0300 USDT |
0.0281 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-08-25 |
0.0311 USDT |
44,718,456.8894 XDC |
0.0313 USDT |
0.0301 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-08-24 |
0.0313 USDT |
68,660,983.6636 XDC |
0.0335 USDT |
0.0302 USDT |
0.0337 USDT |
0.0311 USDT |
| 2022-08-23 |
0.0301 USDT |
81,046,650.5114 XDC |
0.0300 USDT |
0.0281 USDT |
0.0349 USDT |
0.0325 USDT |
| 2022-08-22 |
0.0299 USDT |
31,480,079.0475 XDC |
0.0312 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-08-21 |
0.0313 USDT |
35,228,638.4001 XDC |
0.0322 USDT |
0.0305 USDT |
0.0323 USDT |
0.0308 USDT |
| 2022-08-20 |
0.0324 USDT |
40,248,842.9172 XDC |
0.0323 USDT |
0.0311 USDT |
0.0344 USDT |
0.0324 USDT |
| 2022-08-19 |
0.0324 USDT |
32,023,766.9774 XDC |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-08-18 |
0.0335 USDT |
25,567,717.0895 XDC |
0.0338 USDT |
0.0330 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0343 USDT |
19,325,399.4258 XDC |
0.0343 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0345 USDT |
21,702,353.9455 XDC |
0.0352 USDT |
0.0316 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-08-15 |
0.0357 USDT |
20,346,545.2899 XDC |
0.0360 USDT |
0.0353 USDT |
0.0361 USDT |
0.0353 USDT |
| 2022-08-14 |
0.0359 USDT |
11,461,887.6149 XDC |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-08-13 |
0.0360 USDT |
10,044,162.2036 XDC |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-08-12 |
0.0361 USDT |
12,008,625.4865 XDC |
0.0361 USDT |
0.0360 USDT |
0.0367 USDT |
0.0361 USDT |
| 2022-08-11 |
0.0358 USDT |
27,443,425.1661 XDC |
0.0338 USDT |
0.0338 USDT |
0.0379 USDT |
0.0360 USDT |
| 2022-08-10 |
0.0334 USDT |
14,375,769.5120 XDC |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0332 USDT |
22,326,711.2579 XDC |
0.0327 USDT |
0.0326 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-08-08 |
0.0319 USDT |
35,526,594.7455 XDC |
0.0318 USDT |
0.0307 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-08-07 |
0.0311 USDT |
42,553,779.3397 XDC |
0.0306 USDT |
0.0302 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0307 USDT |
16,985,618.0278 XDC |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-08-05 |
0.0296 USDT |
20,945,566.5920 XDC |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-08-04 |
0.0293 USDT |
29,668,330.8242 XDC |
0.0292 USDT |
0.0283 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-08-03 |
0.0291 USDT |
39,198,971.4555 XDC |
0.0283 USDT |
0.0276 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-08-02 |
0.0287 USDT |
38,144,738.0935 XDC |
0.0297 USDT |
0.0276 USDT |
0.0305 USDT |
0.0293 USDT |
| 2022-08-01 |
0.0293 USDT |
17,682,331.7353 XDC |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-07-31 |
0.0296 USDT |
18,372,776.3937 XDC |
0.0295 USDT |
0.0289 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-30 |
0.0293 USDT |
20,510,891.2916 XDC |
0.0290 USDT |
0.0280 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-29 |
0.0290 USDT |
21,731,892.6930 XDC |
0.0293 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-28 |
0.0290 USDT |
21,713,536.9109 XDC |
0.0293 USDT |
0.0281 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0273 USDT |
17,280,255.7309 XDC |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-07-26 |
0.0271 USDT |
14,286,227.9503 XDC |
0.0279 USDT |
0.0262 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-07-25 |
0.0288 USDT |
14,130,791.6829 XDC |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-07-24 |
0.0291 USDT |
10,617,567.1821 XDC |
0.0289 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-07-23 |
0.0288 USDT |
9,389,173.6715 XDC |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-07-22 |
0.0297 USDT |
12,748,480.8557 XDC |
0.0300 USDT |
0.0287 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-07-21 |
0.0301 USDT |
13,150,330.7095 XDC |
0.0311 USDT |
0.0293 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-07-20 |
0.0303 USDT |
15,914,905.2251 XDC |
0.0308 USDT |
0.0293 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-07-19 |
0.0296 USDT |
21,833,490.5379 XDC |
0.0298 USDT |
0.0288 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-18 |
0.0296 USDT |
17,601,257.5838 XDC |
0.0286 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-17 |
0.0283 USDT |
10,389,638.6462 XDC |
0.0277 USDT |
0.0275 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-07-16 |
0.0273 USDT |
10,539,883.1540 XDC |
0.0272 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-07-15 |
0.0272 USDT |
13,662,415.3518 XDC |
0.0272 USDT |
0.0269 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-07-14 |
0.0270 USDT |
15,639,268.1133 XDC |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0259 USDT |
24,876,103.0889 XDC |
0.0260 USDT |
0.0251 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-12 |
0.0264 USDT |
9,398,458.2701 XDC |
0.0262 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-11 |
0.0263 USDT |
11,594,531.2259 XDC |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-07-10 |
0.0273 USDT |
17,292,674.4453 XDC |
0.0278 USDT |
0.0262 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-07-09 |
0.0272 USDT |
13,769,241.4418 XDC |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-07-08 |
0.0262 USDT |
15,314,563.2214 XDC |
0.0259 USDT |
0.0258 USDT |
0.0268 USDT |
0.0268 USDT |