Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0297 USDT |
11,195,940.8099 XDC |
0.0302 USDT |
0.0294 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-09-24 |
0.0307 USDT |
22,810,828.3362 XDC |
0.0308 USDT |
0.0298 USDT |
0.0315 USDT |
0.0304 USDT |
| 2022-09-23 |
0.0293 USDT |
30,444,382.9206 XDC |
0.0284 USDT |
0.0284 USDT |
0.0323 USDT |
0.0299 USDT |
| 2022-09-22 |
0.0268 USDT |
9,095,899.9691 XDC |
0.0267 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-09-21 |
0.0266 USDT |
14,319,731.8675 XDC |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-09-20 |
0.0264 USDT |
16,258,863.4301 XDC |
0.0268 USDT |
0.0261 USDT |
0.0269 USDT |
0.0263 USDT |
| 2022-09-19 |
0.0264 USDT |
9,007,296.2059 XDC |
0.0269 USDT |
0.0261 USDT |
0.0269 USDT |
0.0265 USDT |
| 2022-09-18 |
0.0270 USDT |
6,132,879.5057 XDC |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-09-17 |
0.0268 USDT |
11,238,897.5391 XDC |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-16 |
0.0265 USDT |
7,303,007.3964 XDC |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-09-15 |
0.0267 USDT |
11,806,527.0984 XDC |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0263 USDT |
| 2022-09-14 |
0.0266 USDT |
8,105,108.0788 XDC |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-09-13 |
0.0269 USDT |
21,531,832.7022 XDC |
0.0272 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-09-12 |
0.0268 USDT |
9,086,777.6560 XDC |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-09-11 |
0.0262 USDT |
7,156,463.5834 XDC |
0.0261 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-10 |
0.0261 USDT |
10,580,219.3205 XDC |
0.0263 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-09-09 |
0.0257 USDT |
18,335,063.2940 XDC |
0.0252 USDT |
0.0252 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-09-08 |
0.0251 USDT |
18,607,965.7056 XDC |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-09-07 |
0.0255 USDT |
19,381,216.1357 XDC |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0255 USDT |
| 2022-09-06 |
0.0261 USDT |
8,110,985.0085 XDC |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2022-09-05 |
0.0261 USDT |
6,594,110.0147 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-09-04 |
0.0261 USDT |
6,065,137.3849 XDC |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-09-03 |
0.0259 USDT |
9,273,059.2475 XDC |
0.0260 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-09-02 |
0.0260 USDT |
10,354,876.4205 XDC |
0.0258 USDT |
0.0258 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-09-01 |
0.0260 USDT |
17,773,007.8270 XDC |
0.0266 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2022-08-31 |
0.0271 USDT |
9,104,957.8697 XDC |
0.0267 USDT |
0.0267 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-08-30 |
0.0269 USDT |
20,793,439.6693 XDC |
0.0266 USDT |
0.0263 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-08-29 |
0.0260 USDT |
17,973,884.2200 XDC |
0.0261 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-08-28 |
0.0271 USDT |
22,724,240.3157 XDC |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-08-27 |
0.0277 USDT |
39,475,100.8586 XDC |
0.0280 USDT |
0.0270 USDT |
0.0283 USDT |
0.0274 USDT |
| 2022-08-26 |
0.0292 USDT |
34,331,590.5937 XDC |
0.0300 USDT |
0.0281 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-08-25 |
0.0311 USDT |
44,718,456.8894 XDC |
0.0313 USDT |
0.0301 USDT |
0.0323 USDT |
0.0303 USDT |
| 2022-08-24 |
0.0313 USDT |
68,660,983.6636 XDC |
0.0335 USDT |
0.0302 USDT |
0.0337 USDT |
0.0311 USDT |
| 2022-08-23 |
0.0301 USDT |
81,046,650.5114 XDC |
0.0300 USDT |
0.0281 USDT |
0.0349 USDT |
0.0325 USDT |
| 2022-08-22 |
0.0299 USDT |
31,480,079.0475 XDC |
0.0312 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-08-21 |
0.0313 USDT |
35,228,638.4001 XDC |
0.0322 USDT |
0.0305 USDT |
0.0323 USDT |
0.0308 USDT |
| 2022-08-20 |
0.0324 USDT |
40,248,842.9172 XDC |
0.0323 USDT |
0.0311 USDT |
0.0344 USDT |
0.0324 USDT |
| 2022-08-19 |
0.0324 USDT |
32,023,766.9774 XDC |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-08-18 |
0.0335 USDT |
25,567,717.0895 XDC |
0.0338 USDT |
0.0330 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0343 USDT |
19,325,399.4258 XDC |
0.0343 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2022-08-16 |
0.0345 USDT |
21,702,353.9455 XDC |
0.0352 USDT |
0.0316 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-08-15 |
0.0357 USDT |
20,346,545.2899 XDC |
0.0360 USDT |
0.0353 USDT |
0.0361 USDT |
0.0353 USDT |
| 2022-08-14 |
0.0359 USDT |
11,461,887.6149 XDC |
0.0359 USDT |
0.0356 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-08-13 |
0.0360 USDT |
10,044,162.2036 XDC |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-08-12 |
0.0361 USDT |
12,008,625.4865 XDC |
0.0361 USDT |
0.0360 USDT |
0.0367 USDT |
0.0361 USDT |
| 2022-08-11 |
0.0358 USDT |
27,443,425.1661 XDC |
0.0338 USDT |
0.0338 USDT |
0.0379 USDT |
0.0360 USDT |
| 2022-08-10 |
0.0334 USDT |
14,375,769.5120 XDC |
0.0333 USDT |
0.0331 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-08-09 |
0.0332 USDT |
22,326,711.2579 XDC |
0.0327 USDT |
0.0326 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-08-08 |
0.0319 USDT |
35,526,594.7455 XDC |
0.0318 USDT |
0.0307 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-08-07 |
0.0311 USDT |
42,553,779.3397 XDC |
0.0306 USDT |
0.0302 USDT |
0.0317 USDT |
0.0316 USDT |