Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0307 USDT |
16,985,618.0278 XDC |
0.0301 USDT |
0.0301 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-08-05 |
0.0296 USDT |
20,945,566.5920 XDC |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-08-04 |
0.0293 USDT |
29,668,330.8242 XDC |
0.0292 USDT |
0.0283 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-08-03 |
0.0291 USDT |
39,198,971.4555 XDC |
0.0283 USDT |
0.0276 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-08-02 |
0.0287 USDT |
38,144,738.0935 XDC |
0.0297 USDT |
0.0276 USDT |
0.0305 USDT |
0.0293 USDT |
| 2022-08-01 |
0.0293 USDT |
17,682,331.7353 XDC |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-07-31 |
0.0296 USDT |
18,372,776.3937 XDC |
0.0295 USDT |
0.0289 USDT |
0.0300 USDT |
0.0294 USDT |
| 2022-07-30 |
0.0293 USDT |
20,510,891.2916 XDC |
0.0290 USDT |
0.0280 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-29 |
0.0290 USDT |
21,731,892.6930 XDC |
0.0293 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-28 |
0.0290 USDT |
21,713,536.9109 XDC |
0.0293 USDT |
0.0281 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-07-27 |
0.0273 USDT |
17,280,255.7309 XDC |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-07-26 |
0.0271 USDT |
14,286,227.9503 XDC |
0.0279 USDT |
0.0262 USDT |
0.0281 USDT |
0.0274 USDT |
| 2022-07-25 |
0.0288 USDT |
14,130,791.6829 XDC |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-07-24 |
0.0291 USDT |
10,617,567.1821 XDC |
0.0289 USDT |
0.0285 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-07-23 |
0.0288 USDT |
9,389,173.6715 XDC |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-07-22 |
0.0297 USDT |
12,748,480.8557 XDC |
0.0300 USDT |
0.0287 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-07-21 |
0.0301 USDT |
13,150,330.7095 XDC |
0.0311 USDT |
0.0293 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-07-20 |
0.0303 USDT |
15,914,905.2251 XDC |
0.0308 USDT |
0.0293 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-07-19 |
0.0296 USDT |
21,833,490.5379 XDC |
0.0298 USDT |
0.0288 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-07-18 |
0.0296 USDT |
17,601,257.5838 XDC |
0.0286 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-07-17 |
0.0283 USDT |
10,389,638.6462 XDC |
0.0277 USDT |
0.0275 USDT |
0.0289 USDT |
0.0287 USDT |
| 2022-07-16 |
0.0273 USDT |
10,539,883.1540 XDC |
0.0272 USDT |
0.0268 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-07-15 |
0.0272 USDT |
13,662,415.3518 XDC |
0.0272 USDT |
0.0269 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-07-14 |
0.0270 USDT |
15,639,268.1133 XDC |
0.0274 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-07-13 |
0.0259 USDT |
24,876,103.0889 XDC |
0.0260 USDT |
0.0251 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-12 |
0.0264 USDT |
9,398,458.2701 XDC |
0.0262 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-07-11 |
0.0263 USDT |
11,594,531.2259 XDC |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-07-10 |
0.0273 USDT |
17,292,674.4453 XDC |
0.0278 USDT |
0.0262 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-07-09 |
0.0272 USDT |
13,769,241.4418 XDC |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-07-08 |
0.0262 USDT |
15,314,563.2214 XDC |
0.0259 USDT |
0.0258 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-07 |
0.0253 USDT |
19,826,401.2799 XDC |
0.0256 USDT |
0.0240 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-07-06 |
0.0251 USDT |
12,710,553.3553 XDC |
0.0250 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-05 |
0.0252 USDT |
15,014,765.9847 XDC |
0.0259 USDT |
0.0244 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0256 USDT |
19,536,072.2303 XDC |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-03 |
0.0245 USDT |
14,378,385.7073 XDC |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0241 USDT |
12,645,624.6889 XDC |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-07-01 |
0.0238 USDT |
36,123,686.2520 XDC |
0.0238 USDT |
0.0233 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-06-30 |
0.0232 USDT |
43,780,127.7234 XDC |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0235 USDT |
| 2022-06-29 |
0.0248 USDT |
37,398,507.9125 XDC |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-06-28 |
0.0257 USDT |
61,330,256.0291 XDC |
0.0260 USDT |
0.0244 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0271 USDT |
59,651,357.2932 XDC |
0.0289 USDT |
0.0256 USDT |
0.0292 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0290 USDT |
22,181,024.7908 XDC |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-25 |
0.0291 USDT |
16,293,892.6442 XDC |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0299 USDT |
32,122,026.3642 XDC |
0.0294 USDT |
0.0292 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0293 USDT |
28,612,603.6274 XDC |
0.0298 USDT |
0.0285 USDT |
0.0304 USDT |
0.0291 USDT |
| 2022-06-22 |
0.0298 USDT |
77,823,198.6287 XDC |
0.0306 USDT |
0.0289 USDT |
0.0312 USDT |
0.0297 USDT |
| 2022-06-21 |
0.0311 USDT |
63,533,694.1177 XDC |
0.0310 USDT |
0.0299 USDT |
0.0323 USDT |
0.0307 USDT |
| 2022-06-20 |
0.0314 USDT |
39,247,758.1665 XDC |
0.0309 USDT |
0.0298 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-06-19 |
0.0301 USDT |
17,312,607.7541 XDC |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-06-18 |
0.0292 USDT |
44,903,348.3546 XDC |
0.0301 USDT |
0.0280 USDT |
0.0308 USDT |
0.0287 USDT |