Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0253 USDT |
19,826,401.2799 XDC |
0.0256 USDT |
0.0240 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-07-06 |
0.0251 USDT |
12,710,553.3553 XDC |
0.0250 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-07-05 |
0.0252 USDT |
15,014,765.9847 XDC |
0.0259 USDT |
0.0244 USDT |
0.0261 USDT |
0.0249 USDT |
| 2022-07-04 |
0.0256 USDT |
19,536,072.2303 XDC |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-03 |
0.0245 USDT |
14,378,385.7073 XDC |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0241 USDT |
12,645,624.6889 XDC |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-07-01 |
0.0238 USDT |
36,123,686.2520 XDC |
0.0238 USDT |
0.0233 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-06-30 |
0.0232 USDT |
43,780,127.7234 XDC |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0235 USDT |
| 2022-06-29 |
0.0248 USDT |
37,398,507.9125 XDC |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0245 USDT |
| 2022-06-28 |
0.0257 USDT |
61,330,256.0291 XDC |
0.0260 USDT |
0.0244 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0271 USDT |
59,651,357.2932 XDC |
0.0289 USDT |
0.0256 USDT |
0.0292 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0290 USDT |
22,181,024.7908 XDC |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-06-25 |
0.0291 USDT |
16,293,892.6442 XDC |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0299 USDT |
32,122,026.3642 XDC |
0.0294 USDT |
0.0292 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-06-23 |
0.0293 USDT |
28,612,603.6274 XDC |
0.0298 USDT |
0.0285 USDT |
0.0304 USDT |
0.0291 USDT |
| 2022-06-22 |
0.0298 USDT |
77,823,198.6287 XDC |
0.0306 USDT |
0.0289 USDT |
0.0312 USDT |
0.0297 USDT |
| 2022-06-21 |
0.0311 USDT |
63,533,694.1177 XDC |
0.0310 USDT |
0.0299 USDT |
0.0323 USDT |
0.0307 USDT |
| 2022-06-20 |
0.0314 USDT |
39,247,758.1665 XDC |
0.0309 USDT |
0.0298 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-06-19 |
0.0301 USDT |
17,312,607.7541 XDC |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-06-18 |
0.0292 USDT |
44,903,348.3546 XDC |
0.0301 USDT |
0.0280 USDT |
0.0308 USDT |
0.0287 USDT |
| 2022-06-17 |
0.0290 USDT |
23,918,701.5412 XDC |
0.0279 USDT |
0.0278 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-06-16 |
0.0288 USDT |
33,111,012.1049 XDC |
0.0303 USDT |
0.0273 USDT |
0.0311 USDT |
0.0288 USDT |
| 2022-06-15 |
0.0285 USDT |
51,845,512.6821 XDC |
0.0299 USDT |
0.0266 USDT |
0.0302 USDT |
0.0269 USDT |
| 2022-06-14 |
0.0299 USDT |
38,925,501.0076 XDC |
0.0300 USDT |
0.0287 USDT |
0.0314 USDT |
0.0290 USDT |
| 2022-06-13 |
0.0312 USDT |
52,394,583.8821 XDC |
0.0336 USDT |
0.0298 USDT |
0.0337 USDT |
0.0304 USDT |
| 2022-06-12 |
0.0334 USDT |
20,420,256.5435 XDC |
0.0347 USDT |
0.0325 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-06-11 |
0.0357 USDT |
54,952,867.4603 XDC |
0.0364 USDT |
0.0341 USDT |
0.0381 USDT |
0.0347 USDT |
| 2022-06-10 |
0.0363 USDT |
20,588,603.7890 XDC |
0.0373 USDT |
0.0352 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-06-09 |
0.0371 USDT |
13,310,053.2954 XDC |
0.0375 USDT |
0.0365 USDT |
0.0377 USDT |
0.0370 USDT |
| 2022-06-08 |
0.0373 USDT |
13,165,303.5527 XDC |
0.0379 USDT |
0.0365 USDT |
0.0381 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0374 USDT |
21,367,792.4377 XDC |
0.0383 USDT |
0.0365 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-06-06 |
0.0385 USDT |
12,317,351.3415 XDC |
0.0378 USDT |
0.0377 USDT |
0.0392 USDT |
0.0382 USDT |
| 2022-06-05 |
0.0382 USDT |
7,885,294.3508 XDC |
0.0383 USDT |
0.0374 USDT |
0.0388 USDT |
0.0377 USDT |
| 2022-06-04 |
0.0390 USDT |
13,802,441.9461 XDC |
0.0373 USDT |
0.0372 USDT |
0.0413 USDT |
0.0391 USDT |
| 2022-06-03 |
0.0378 USDT |
22,155,141.1847 XDC |
0.0384 USDT |
0.0373 USDT |
0.0385 USDT |
0.0373 USDT |
| 2022-06-02 |
0.0384 USDT |
13,627,946.3466 XDC |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0401 USDT |
19,113,645.1390 XDC |
0.0408 USDT |
0.0393 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-05-31 |
0.0423 USDT |
29,938,883.0460 XDC |
0.0414 USDT |
0.0407 USDT |
0.0448 USDT |
0.0411 USDT |
| 2022-05-30 |
0.0424 USDT |
48,177,872.8023 XDC |
0.0422 USDT |
0.0395 USDT |
0.0461 USDT |
0.0427 USDT |
| 2022-05-29 |
0.0402 USDT |
17,892,800.5048 XDC |
0.0399 USDT |
0.0379 USDT |
0.0421 USDT |
0.0406 USDT |
| 2022-05-28 |
0.0371 USDT |
19,561,789.7976 XDC |
0.0375 USDT |
0.0358 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-05-27 |
0.0386 USDT |
42,234,849.0785 XDC |
0.0392 USDT |
0.0374 USDT |
0.0396 USDT |
0.0377 USDT |
| 2022-05-26 |
0.0395 USDT |
52,407,802.5430 XDC |
0.0404 USDT |
0.0379 USDT |
0.0407 USDT |
0.0394 USDT |
| 2022-05-25 |
0.0408 USDT |
59,868,384.2284 XDC |
0.0415 USDT |
0.0398 USDT |
0.0421 USDT |
0.0402 USDT |
| 2022-05-24 |
0.0412 USDT |
36,409,141.8065 XDC |
0.0420 USDT |
0.0386 USDT |
0.0426 USDT |
0.0413 USDT |
| 2022-05-23 |
0.0419 USDT |
68,233,434.8213 XDC |
0.0429 USDT |
0.0398 USDT |
0.0436 USDT |
0.0420 USDT |
| 2022-05-22 |
0.0430 USDT |
55,486,322.7453 XDC |
0.0430 USDT |
0.0415 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-05-21 |
0.0433 USDT |
51,011,746.8300 XDC |
0.0431 USDT |
0.0418 USDT |
0.0449 USDT |
0.0432 USDT |
| 2022-05-20 |
0.0442 USDT |
50,683,823.6582 XDC |
0.0452 USDT |
0.0415 USDT |
0.0466 USDT |
0.0432 USDT |
| 2022-05-19 |
0.0444 USDT |
51,038,228.0061 XDC |
0.0430 USDT |
0.0415 USDT |
0.0490 USDT |
0.0480 USDT |