Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0269 USDT |
3,085,279.0222 XDC |
0.0270 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-11-01 |
0.0270 USDT |
8,750,309.7364 XDC |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-10-31 |
0.0277 USDT |
3,405,254.9889 XDC |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-10-30 |
0.0279 USDT |
7,272,983.9225 XDC |
0.0280 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-10-29 |
0.0278 USDT |
11,573,626.1832 XDC |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-28 |
0.0276 USDT |
24,655,079.1609 XDC |
0.0274 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-10-27 |
0.0273 USDT |
3,160,834.6084 XDC |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-10-26 |
0.0270 USDT |
8,532,098.7802 XDC |
0.0272 USDT |
0.0265 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-10-25 |
0.0275 USDT |
5,267,708.8204 XDC |
0.0277 USDT |
0.0272 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-10-24 |
0.0276 USDT |
3,689,047.9128 XDC |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-23 |
0.0276 USDT |
7,730,916.1743 XDC |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-10-22 |
0.0274 USDT |
5,430,560.5857 XDC |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-10-21 |
0.0276 USDT |
5,468,730.2254 XDC |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-20 |
0.0277 USDT |
4,139,821.9063 XDC |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-10-19 |
0.0276 USDT |
3,360,171.6279 XDC |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-10-18 |
0.0276 USDT |
8,639,079.7795 XDC |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0276 USDT |
3,951,811.2264 XDC |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-10-16 |
0.0275 USDT |
8,845,958.5571 XDC |
0.0276 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-10-15 |
0.0279 USDT |
11,727,392.7934 XDC |
0.0283 USDT |
0.0266 USDT |
0.0284 USDT |
0.0276 USDT |
| 2024-10-14 |
0.0283 USDT |
3,684,971.7999 XDC |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-10-13 |
0.0282 USDT |
3,010,117.6839 XDC |
0.0283 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-12 |
0.0283 USDT |
4,449,087.0473 XDC |
0.0285 USDT |
0.0271 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-10-11 |
0.0286 USDT |
9,189,964.5244 XDC |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-10-10 |
0.0285 USDT |
2,958,023.8626 XDC |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-10-09 |
0.0284 USDT |
6,496,395.1981 XDC |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-10-08 |
0.0289 USDT |
3,919,975.1897 XDC |
0.0289 USDT |
0.0287 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-10-07 |
0.0292 USDT |
4,564,613.1656 XDC |
0.0293 USDT |
0.0290 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-10-06 |
0.0294 USDT |
2,669,144.2005 XDC |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-10-05 |
0.0293 USDT |
4,002,848.4189 XDC |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-10-04 |
0.0290 USDT |
6,224,578.5447 XDC |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-10-03 |
0.0293 USDT |
6,626,557.2468 XDC |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-10-02 |
0.0290 USDT |
7,553,795.4746 XDC |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-01 |
0.0291 USDT |
7,481,857.2934 XDC |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-09-30 |
0.0294 USDT |
5,089,625.5916 XDC |
0.0295 USDT |
0.0291 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-09-29 |
0.0292 USDT |
5,262,580.8705 XDC |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-09-28 |
0.0290 USDT |
6,160,372.0122 XDC |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0289 USDT |
5,308,191.9390 XDC |
0.0289 USDT |
0.0287 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-09-26 |
0.0288 USDT |
7,090,069.7095 XDC |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-09-25 |
0.0287 USDT |
5,451,953.6717 XDC |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0286 USDT |
9,090,639.1388 XDC |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-23 |
0.0286 USDT |
5,724,585.7973 XDC |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-22 |
0.0286 USDT |
3,716,955.6639 XDC |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-21 |
0.0285 USDT |
3,580,017.0610 XDC |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-20 |
0.0283 USDT |
6,826,344.4676 XDC |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-19 |
0.0282 USDT |
5,614,796.9615 XDC |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-18 |
0.0281 USDT |
4,839,317.4408 XDC |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-17 |
0.0282 USDT |
6,908,560.2168 XDC |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0278 USDT |
7,882,932.6125 XDC |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-15 |
0.0274 USDT |
12,214,955.4510 XDC |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
5,556,645.7447 XDC |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |