Identifier on Kucoin: XDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0290 USDT |
7,553,795.4746 XDC |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-10-01 |
0.0291 USDT |
7,481,857.2934 XDC |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-09-30 |
0.0294 USDT |
5,089,625.5916 XDC |
0.0295 USDT |
0.0291 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-09-29 |
0.0292 USDT |
5,262,580.8705 XDC |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-09-28 |
0.0290 USDT |
6,160,372.0122 XDC |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-09-27 |
0.0289 USDT |
5,308,191.9390 XDC |
0.0289 USDT |
0.0287 USDT |
0.0294 USDT |
0.0290 USDT |
| 2024-09-26 |
0.0288 USDT |
7,090,069.7095 XDC |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-09-25 |
0.0287 USDT |
5,451,953.6717 XDC |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-24 |
0.0286 USDT |
9,090,639.1388 XDC |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-23 |
0.0286 USDT |
5,724,585.7973 XDC |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-22 |
0.0286 USDT |
3,716,955.6639 XDC |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-09-21 |
0.0285 USDT |
3,580,017.0610 XDC |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-09-20 |
0.0283 USDT |
6,826,344.4676 XDC |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-19 |
0.0282 USDT |
5,614,796.9615 XDC |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-09-18 |
0.0281 USDT |
4,839,317.4408 XDC |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-09-17 |
0.0282 USDT |
6,908,560.2168 XDC |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-09-16 |
0.0278 USDT |
7,882,932.6125 XDC |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-09-15 |
0.0274 USDT |
12,214,955.4510 XDC |
0.0268 USDT |
0.0268 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-09-14 |
0.0266 USDT |
5,556,645.7447 XDC |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-09-13 |
0.0265 USDT |
6,964,012.9310 XDC |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-09-12 |
0.0264 USDT |
3,707,759.5900 XDC |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-09-11 |
0.0263 USDT |
2,582,789.5356 XDC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-10 |
0.0264 USDT |
6,361,525.0864 XDC |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-09-09 |
0.0264 USDT |
6,235,126.9323 XDC |
0.0264 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-09-08 |
0.0263 USDT |
4,334,611.3193 XDC |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-09-07 |
0.0264 USDT |
2,973,123.6027 XDC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-09-06 |
0.0262 USDT |
6,217,730.0166 XDC |
0.0264 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-09-05 |
0.0263 USDT |
6,556,972.1309 XDC |
0.0263 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-09-04 |
0.0261 USDT |
7,447,412.3978 XDC |
0.0261 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-09-03 |
0.0261 USDT |
6,559,341.9135 XDC |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-09-02 |
0.0262 USDT |
4,612,638.4849 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-09-01 |
0.0263 USDT |
8,980,758.7695 XDC |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0264 USDT |
5,299,255.5842 XDC |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-08-30 |
0.0262 USDT |
9,320,801.3660 XDC |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-29 |
0.0260 USDT |
6,076,242.8267 XDC |
0.0258 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-08-28 |
0.0259 USDT |
6,955,055.5586 XDC |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-08-27 |
0.0262 USDT |
4,396,178.9978 XDC |
0.0262 USDT |
0.0258 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-08-26 |
0.0261 USDT |
6,774,280.6966 XDC |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-25 |
0.0262 USDT |
3,168,330.5645 XDC |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-24 |
0.0261 USDT |
3,665,325.6814 XDC |
0.0259 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-08-23 |
0.0253 USDT |
8,267,213.6800 XDC |
0.0251 USDT |
0.0249 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-08-22 |
0.0250 USDT |
12,779,191.7541 XDC |
0.0257 USDT |
0.0241 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-08-21 |
0.0258 USDT |
16,293,569.6549 XDC |
0.0264 USDT |
0.0246 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-08-20 |
0.0262 USDT |
10,202,509.2245 XDC |
0.0264 USDT |
0.0254 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-08-19 |
0.0264 USDT |
2,578,266.8561 XDC |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-18 |
0.0264 USDT |
7,435,378.5562 XDC |
0.0266 USDT |
0.0254 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-08-17 |
0.0264 USDT |
2,453,479.6637 XDC |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-16 |
0.0262 USDT |
7,511,043.2394 XDC |
0.0263 USDT |
0.0247 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-08-15 |
0.0262 USDT |
2,960,373.6047 XDC |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0262 USDT |
4,655,381.2692 XDC |
0.0263 USDT |
0.0255 USDT |
0.0268 USDT |
0.0264 USDT |